Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:27 | 435.2 | 11 | AT | 435.2 | 435.8 | Sell | 169 729 | 301 | LSE | |
| 09:36:27 | 435.2 | 197 | AT | 435.2 | 435.8 | Sell | 169 718 | 300 | LSE | |
| 09:34:45 | 435.27 | 3448 | O | 435.2 | 436.4 | Sell | 169 521 | 299 | LSE | |
| 09:34:28 | 436.0 | 10 | O | 435.2 | 436.0 | Buy | 166 073 | 298 | LSE | |
| 09:34:27 | 435.2 | 117 | AT | 435.2 | 436.2 | Sell | 166 063 | 297 | LSE | |
| 09:34:27 | 435.2 | 196 | AT | 435.2 | 436.2 | Sell | 165 946 | 296 | LSE | |
| 09:33:12 | 435.2 | 482 | AT | 434.2 | 435.2 | Buy | 165 750 | 295 | LSE | |
| 09:33:12 | 435.2 | 100 | AT | 434.2 | 435.2 | Buy | 165 268 | 294 | LSE | |
| 09:32:51 | 435.0 | 25 | AT | 434.6 | 435.0 | Buy | 165 168 | 293 | LSE | |
| 09:32:50 | 434.8 | 896 | AT | 434.0 | 434.8 | Buy | 165 143 | 292 | LSE | |
| 09:32:04 | 434.4 | 751 | AT | 434.4 | 435.0 | Sell | 164 247 | 291 | LSE | |
| 09:30:21 | 435.2 | 127 | AT | 435.2 | 436.0 | Sell | 163 496 | 290 | LSE | |
| 09:30:21 | 435.2 | 126 | AT | 435.2 | 436.0 | Sell | 163 369 | 289 | LSE | |
| 09:28:32 | 435.8 | 229 | AT | 435.4 | 435.8 | Buy | 163 243 | 288 | LSE | |
| 09:28:32 | 435.8 | 229 | AT | 435.4 | 435.8 | Buy | 163 014 | 287 | LSE | |
| 09:28:32 | 435.8 | 463 | AT | 435.4 | 435.8 | Buy | 162 785 | 286 | LSE | |
| 09:28:32 | 435.8 | 69 | AT | 435.4 | 435.8 | Buy | 162 322 | 285 | LSE | |
| 09:28:25 | 435.6 | 177 | AT | 435.6 | 436.0 | Sell | 162 253 | 284 | LSE | |
| 09:28:25 | 435.6 | 97 | AT | 435.6 | 436.0 | Sell | 162 076 | 283 | LSE | |
| 09:28:23 | 435.8 | 177 | AT | 435.8 | 436.2 | Sell | 161 979 | 282 | LSE | |
| 09:28:22 | 436.0 | 77 | AT | 436.0 | 436.4 | Sell | 161 802 | 281 | LSE | |
| 09:28:22 | 436.0 | 100 | AT | 436.0 | 436.4 | Sell | 161 725 | 280 | LSE | |
| 09:28:19 | 436.4 | 177 | AT | 436.4 | 437.0 | Sell | 161 625 | 279 | LSE | |
| 09:28:17 | 436.8 | 177 | AT | 436.8 | 437.6 | Sell | 161 448 | 278 | LSE | |
| 09:28:12 | 437.6 | 177 | AT | 437.6 | 438.6 | Sell | 161 271 | 277 | LSE | |
| 09:28:12 | 438.2 | 196 | AT | 438.2 | 438.6 | Sell | 161 094 | 276 | LSE | |
| 09:28:12 | 438.4 | 177 | AT | 438.4 | 438.8 | Sell | 160 898 | 275 | LSE | |
| 09:28:12 | 438.4 | 177 | AT | 438.4 | 438.8 | Sell | 160 721 | 274 | LSE | |
| 09:28:12 | 438.4 | 104 | AT | 438.4 | 438.8 | Sell | 160 544 | 273 | LSE | |
| 09:28:12 | 438.4 | 99 | AT | 438.4 | 438.8 | Sell | 160 440 | 272 | LSE | |
| 09:28:12 | 438.6 | 177 | AT | 438.6 | 439.0 | Sell | 160 341 | 271 | LSE | |
| 09:28:12 | 438.8 | 231 | AT | 438.8 | 439.2 | Sell | 160 164 | 270 | LSE | |
| 09:28:12 | 438.8 | 69 | AT | 438.8 | 439.2 | Sell | 159 933 | 269 | LSE | |
| 09:28:12 | 439.0 | 93 | AT | 438.6 | 439.0 | Buy | 159 864 | 268 | LSE | |
| 09:28:12 | 439.0 | 231 | AT | 438.6 | 439.0 | Buy | 159 771 | 267 | LSE | |
| 09:28:12 | 439.0 | 669 | AT | 438.4 | 439.0 | Buy | 159 540 | 266 | LSE | |
| 09:28:12 | 438.8 | 231 | AT | 438.4 | 438.8 | Buy | 158 871 | 265 | LSE | |
| 09:28:12 | 438.6 | 177 | AT | 438.6 | 439.0 | Sell | 158 640 | 264 | LSE | |
| 09:28:12 | 438.6 | 177 | AT | 438.6 | 439.8 | Sell | 158 463 | 263 | LSE | |
| 09:28:11 | 439.0 | 108 | AT | 439.0 | 440.0 | Sell | 158 286 | 262 | LSE | |
| 09:28:11 | 439.0 | 181 | AT | 439.0 | 440.0 | Sell | 158 178 | 261 | LSE | |
| 09:28:11 | 439.0 | 749 | AT | 439.0 | 440.0 | Sell | 157 997 | 260 | LSE | |
| 09:28:11 | 439.4 | 960 | AT | 439.4 | 440.4 | Sell | 157 248 | 259 | LSE | |
| 09:28:11 | 439.4 | 88 | AT | 439.4 | 440.4 | Sell | 156 288 | 258 | LSE | |
| 09:28:11 | 439.4 | 177 | AT | 439.4 | 440.4 | Sell | 156 200 | 257 | LSE | |
| 09:26:36 | 440.6 | 4 | O | 439.4 | 440.6 | Buy | 156 023 | 256 | LSE | |
| 09:24:23 | 439.4 | 1606 | AT | 439.4 | 440.8 | Sell | 156 019 | 255 | LSE | |
| 09:24:23 | 439.4 | 368 | AT | 439.4 | 440.8 | Sell | 154 413 | 254 | LSE | |
| 09:24:23 | 439.4 | 367 | AT | 439.4 | 440.8 | Sell | 154 045 | 253 | LSE | |
| 09:24:23 | 439.4 | 93 | AT | 439.4 | 440.8 | Sell | 153 678 | 252 | LSE | |
| 09:24:23 | 439.4 | 101 | AT | 439.4 | 440.8 | Sell | 153 585 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
