Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:12 | 439.4 | 1191 | AT | 439.4 | 440.8 | Sell | 129 129 | 151 | LSE | |
| 09:10:12 | 439.4 | 569 | AT | 439.4 | 440.8 | Sell | 127 938 | 150 | LSE | |
| 09:09:18 | 440.0 | 201 | AT | 439.2 | 440.0 | Buy | 127 369 | 149 | LSE | |
| 09:09:18 | 439.4 | 241 | AT | 438.6 | 439.4 | Buy | 127 168 | 148 | LSE | |
| 09:08:34 | 440.2 | 769 | AT | 438.0 | 440.2 | Buy | 126 927 | 147 | LSE | |
| 09:08:34 | 440.8 | 17 | AT | 440.8 | 441.0 | Sell | 126 158 | 146 | LSE | |
| 09:08:34 | 440.8 | 2152 | AT | 439.4 | 441.0 | Buy | 126 141 | 145 | LSE | |
| 09:08:34 | 440.8 | 2032 | AT | 440.8 | 441.0 | Sell | 123 989 | 144 | LSE | |
| 09:08:34 | 440.8 | 2032 | AT | 440.8 | 441.0 | Sell | 121 957 | 143 | LSE | |
| 09:08:34 | 440.8 | 542 | AT | 438.0 | 440.8 | Buy | 119 925 | 142 | LSE | |
| 09:08:34 | 440.6 | 105 | AT | 438.0 | 440.6 | Buy | 119 383 | 141 | LSE | |
| 09:08:34 | 440.6 | 103 | AT | 438.0 | 440.6 | Buy | 119 278 | 140 | LSE | |
| 09:08:34 | 440.4 | 900 | AT | 438.0 | 440.4 | Buy | 119 175 | 139 | LSE | |
| 09:08:34 | 440.2 | 89 | AT | 438.0 | 440.2 | Buy | 118 275 | 138 | LSE | |
| 09:08:34 | 440.2 | 96 | AT | 438.0 | 440.2 | Buy | 118 186 | 137 | LSE | |
| 09:08:34 | 439.4 | 58 | AT | 438.0 | 439.4 | Buy | 118 090 | 136 | LSE | |
| 09:08:34 | 439.4 | 17 | AT | 438.0 | 439.4 | Buy | 118 032 | 135 | LSE | |
| 09:08:34 | 438.8 | 670 | AT | 438.8 | 440.0 | Sell | 118 015 | 134 | LSE | |
| 09:08:34 | 439.4 | 92 | AT | 439.4 | 440.6 | Sell | 117 345 | 133 | LSE | |
| 09:08:34 | 439.4 | 58 | AT | 439.4 | 440.6 | Sell | 117 253 | 132 | LSE | |
| 09:08:34 | 440.0 | 300 | AT | 439.0 | 440.0 | Buy | 117 195 | 131 | LSE | |
| 09:08:34 | 440.0 | 92 | AT | 438.8 | 440.0 | Buy | 116 895 | 130 | LSE | |
| 09:08:34 | 439.0 | 92 | AT | 439.0 | 440.8 | Sell | 116 803 | 129 | LSE | |
| 09:08:34 | 439.0 | 101 | AT | 439.0 | 440.8 | Sell | 116 711 | 128 | LSE | |
| 09:07:42 | 438.2 | 54 | O | 438.2 | 440.6 | Sell | 116 610 | 127 | LSE | |
| 09:07:30 | 438.154 | 1148 | O | 438.2 | 440.6 | Sell | 116 556 | 126 | LSE | |
| 09:07:03 | 436.6 | 36 | O | 436.8 | 439.6 | Sell | 115 408 | 125 | LSE | |
| 09:07:00 | 438.8 | 345 | AT | 437.0 | 438.8 | Buy | 115 372 | 124 | LSE | |
| 09:06:58 | 439.0 | 447 | O | 434.8 | 439.4 | Buy | 115 027 | 123 | LSE | |
| 09:06:58 | 439.4 | 110 | AT | 435.8 | 439.4 | Buy | 114 580 | 122 | LSE | |
| 09:06:58 | 439.0 | 6100 | AT | 439.0 | 439.8 | Sell | 114 470 | 121 | LSE | |
| 09:06:58 | 439.0 | 1500 | AT | 439.0 | 441.6 | Sell | 108 370 | 120 | LSE | |
| 09:06:55 | 441.8 | 60 | O | 439.0 | 441.6 | Buy | 106 870 | 119 | LSE | |
| 09:06:44 | 442.4 | 47 | O | 439.6 | 441.8 | Buy | 106 810 | 118 | LSE | |
| 09:06:44 | 442.0 | 250 | AT | 442.0 | 442.4 | Sell | 106 763 | 117 | LSE | |
| 09:06:25 | 442.4 | 37 | O | 439.6 | 442.4 | Buy | 106 513 | 116 | LSE | |
| 09:06:24 | 442.8 | 22 | O | 440.0 | 442.4 | Buy | 106 476 | 115 | LSE | |
| 09:06:21 | 442.2 | 1590 | AT | 442.2 | 443.0 | Sell | 106 454 | 114 | LSE | |
| 09:06:21 | 442.4 | 1 | AT | 442.4 | 443.4 | Sell | 104 864 | 113 | LSE | |
| 09:06:21 | 442.4 | 186 | AT | 442.4 | 443.4 | Sell | 104 863 | 112 | LSE | |
| 09:06:00 | 443.2 | 340 | AT | 442.2 | 443.2 | Buy | 104 677 | 111 | LSE | |
| 09:06:00 | 443.2 | 4 | AT | 442.2 | 443.2 | Buy | 104 337 | 110 | LSE | |
| 09:06:00 | 442.8 | 351 | AT | 441.8 | 442.8 | Buy | 104 333 | 109 | LSE | |
| 09:06:00 | 442.0 | 333 | AT | 440.8 | 442.0 | Buy | 103 982 | 108 | LSE | |
| 09:06:00 | 442.0 | 379 | AT | 440.8 | 442.0 | Buy | 103 649 | 107 | LSE | |
| 09:06:00 | 442.0 | 386 | AT | 440.8 | 442.0 | Buy | 103 270 | 106 | LSE | |
| 09:06:00 | 441.8 | 193 | AT | 440.8 | 441.8 | Buy | 102 884 | 105 | LSE | |
| 09:06:00 | 441.8 | 442 | AT | 440.8 | 441.8 | Buy | 102 691 | 104 | LSE | |
| 09:05:51 | 443.2 | 227 | O | 441.0 | 443.2 | Buy | 102 249 | 103 | LSE | |
| 09:05:50 | 443.2 | 316 | AT | 440.8 | 443.2 | Buy | 102 022 | 102 | LSE | |
| 09:05:50 | 443.2 | 107 | AT | 440.8 | 443.2 | Buy | 101 706 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
