Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:36 | 438.099 | 2270 | O | 437.6 | 438.4 | Buy | 207 088 | 451 | LSE | |
| 10:00:42 | 438.16 | 1 | O | 437.6 | 438.4 | Buy | 204 818 | 450 | LSE | |
| 10:00:24 | 438.6 | 6 | O | 437.4 | 438.6 | Buy | 204 817 | 449 | LSE | |
| 09:57:57 | 437.6 | 99 | AT | 436.8 | 437.6 | Buy | 204 811 | 448 | LSE | |
| 09:57:57 | 437.6 | 98 | AT | 436.8 | 437.6 | Buy | 204 712 | 447 | LSE | |
| 09:57:55 | 437.0 | 230 | AT | 436.4 | 437.0 | Buy | 204 614 | 446 | LSE | |
| 09:57:53 | 436.8 | 136 | AT | 435.8 | 436.8 | Buy | 204 384 | 445 | LSE | |
| 09:57:53 | 436.8 | 96 | AT | 435.8 | 436.8 | Buy | 204 248 | 444 | LSE | |
| 09:57:53 | 436.8 | 550 | AT | 435.8 | 436.8 | Buy | 204 152 | 443 | LSE | |
| 09:57:53 | 436.8 | 91 | AT | 435.8 | 436.8 | Buy | 203 602 | 442 | LSE | |
| 09:57:53 | 436.6 | 147 | AT | 435.4 | 436.6 | Buy | 203 511 | 441 | LSE | |
| 09:57:53 | 436.6 | 490 | AT | 435.4 | 436.6 | Buy | 203 364 | 440 | LSE | |
| 09:57:53 | 436.4 | 355 | AT | 435.4 | 436.4 | Buy | 202 874 | 439 | LSE | |
| 09:57:53 | 436.2 | 71 | AT | 435.4 | 436.2 | Buy | 202 519 | 438 | LSE | |
| 09:57:53 | 436.0 | 490 | AT | 435.2 | 436.0 | Buy | 202 448 | 437 | LSE | |
| 09:57:53 | 436.0 | 32 | AT | 435.2 | 436.0 | Buy | 201 958 | 436 | LSE | |
| 09:57:51 | 435.6 | 133 | AT | 434.4 | 435.6 | Buy | 201 926 | 435 | LSE | |
| 09:57:51 | 436.0 | 94 | AT | 435.2 | 436.0 | Buy | 201 793 | 434 | LSE | |
| 09:57:51 | 436.0 | 107 | AT | 435.2 | 436.0 | Buy | 201 699 | 433 | LSE | |
| 09:57:51 | 435.4 | 88 | AT | 435.4 | 436.0 | Sell | 201 592 | 432 | LSE | |
| 09:57:51 | 435.4 | 25 | AT | 435.4 | 436.0 | Sell | 201 504 | 431 | LSE | |
| 09:57:51 | 435.4 | 30 | AT | 435.4 | 436.0 | Sell | 201 479 | 430 | LSE | |
| 09:57:51 | 435.2 | 383 | AT | 435.2 | 436.0 | Sell | 201 449 | 429 | LSE | |
| 09:57:51 | 435.4 | 350 | AT | 435.4 | 436.0 | Sell | 201 066 | 428 | LSE | |
| 09:57:51 | 435.4 | 133 | AT | 435.4 | 436.0 | Sell | 200 716 | 427 | LSE | |
| 09:57:51 | 435.8 | 714 | AT | 435.2 | 435.8 | Buy | 200 583 | 426 | LSE | |
| 09:57:51 | 435.6 | 900 | AT | 434.6 | 435.6 | Buy | 199 869 | 425 | LSE | |
| 09:57:51 | 435.6 | 147 | AT | 434.6 | 435.6 | Buy | 198 969 | 424 | LSE | |
| 09:57:51 | 435.2 | 970 | AT | 435.2 | 435.8 | Sell | 198 822 | 423 | LSE | |
| 09:57:03 | 435.4 | 11 | AT | 435.4 | 436.2 | Sell | 197 852 | 422 | LSE | |
| 09:53:46 | 436.0 | 859 | AT | 436.0 | 436.2 | Sell | 197 841 | 421 | LSE | |
| 09:53:46 | 436.0 | 351 | AT | 436.0 | 436.2 | Sell | 196 982 | 420 | LSE | |
| 09:53:42 | 436.0 | 52 | AT | 436.0 | 436.2 | Sell | 196 631 | 419 | LSE | |
| 09:53:33 | 436.0 | 66 | AT | 435.8 | 436.0 | Buy | 196 579 | 418 | LSE | |
| 09:53:24 | 435.8 | 273 | AT | 435.4 | 435.8 | Buy | 196 513 | 417 | LSE | |
| 09:53:14 | 435.6 | 145 | AT | 434.8 | 435.6 | Buy | 196 240 | 416 | LSE | |
| 09:53:14 | 435.6 | 300 | AT | 434.8 | 435.6 | Buy | 196 095 | 415 | LSE | |
| 09:53:01 | 435.0 | 188 | AT | 434.4 | 435.0 | Buy | 195 795 | 414 | LSE | |
| 09:53:01 | 435.0 | 392 | AT | 434.4 | 435.0 | Buy | 195 607 | 413 | LSE | |
| 09:53:00 | 434.4 | 176 | AT | 434.0 | 434.4 | Buy | 195 215 | 412 | LSE | |
| 09:53:00 | 434.4 | 280 | AT | 434.0 | 434.4 | Buy | 195 039 | 411 | LSE | |
| 09:53:00 | 434.2 | 179 | AT | 434.0 | 434.2 | Buy | 194 759 | 410 | LSE | |
| 09:53:00 | 434.2 | 165 | AT | 434.0 | 434.2 | Buy | 194 580 | 409 | LSE | |
| 09:53:00 | 434.2 | 886 | AT | 434.0 | 434.2 | Buy | 194 415 | 408 | LSE | |
| 09:53:00 | 433.8 | 68 | AT | 433.8 | 434.2 | Sell | 193 529 | 407 | LSE | |
| 09:53:00 | 433.8 | 83 | AT | 433.8 | 434.2 | Sell | 193 461 | 406 | LSE | |
| 09:53:00 | 433.8 | 34 | AT | 433.8 | 434.2 | Sell | 193 378 | 405 | LSE | |
| 09:53:00 | 433.8 | 27 | AT | 433.2 | 433.8 | Buy | 193 344 | 404 | LSE | |
| 09:52:58 | 432.6 | 4 | AT | 432.6 | 433.4 | Sell | 193 317 | 403 | LSE | |
| 09:52:58 | 432.6 | 95 | AT | 432.6 | 433.4 | Sell | 193 313 | 402 | LSE | |
| 09:52:58 | 432.8 | 96 | AT | 432.8 | 433.4 | Sell | 193 218 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
