Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:29 | 451.6 | 167 | AT | 450.6 | 451.6 | Buy | 483 115 | 1101 | LSE | |
| 12:39:29 | 451.4 | 107 | AT | 450.6 | 451.4 | Buy | 482 948 | 1100 | LSE | |
| 12:39:29 | 451.4 | 108 | AT | 450.6 | 451.4 | Buy | 482 841 | 1099 | LSE | |
| 12:39:29 | 451.4 | 211 | AT | 450.6 | 451.4 | Buy | 482 733 | 1098 | LSE | |
| 12:39:21 | 450.6 | 2 | O | 450.6 | 451.4 | Sell | 482 522 | 1097 | LSE | |
| 12:38:27 | 451.4 | 1 | O | 450.6 | 451.4 | Buy | 482 520 | 1096 | LSE | |
| 12:36:34 | 451.0 | 179 | AT | 451.0 | 451.4 | Sell | 482 519 | 1095 | LSE | |
| 12:36:34 | 451.2 | 224 | AT | 451.0 | 451.2 | Buy | 482 340 | 1094 | LSE | |
| 12:36:34 | 451.2 | 198 | AT | 451.0 | 451.2 | Buy | 482 116 | 1093 | LSE | |
| 12:36:34 | 451.2 | 196 | AT | 451.0 | 451.2 | Buy | 481 918 | 1092 | LSE | |
| 12:36:34 | 451.0 | 97 | AT | 450.4 | 451.0 | Buy | 481 722 | 1091 | LSE | |
| 12:36:34 | 450.4 | 96 | AT | 450.4 | 451.0 | Sell | 481 625 | 1090 | LSE | |
| 12:36:34 | 450.6 | 42 | AT | 450.6 | 451.2 | Sell | 481 529 | 1089 | LSE | |
| 12:36:34 | 450.6 | 85 | AT | 450.6 | 451.2 | Sell | 481 487 | 1088 | LSE | |
| 12:36:28 | 451.2 | 289 | O | 450.6 | 451.2 | Buy | 481 402 | 1087 | LSE | |
| 12:35:42 | 451.4 | 4 | O | 450.4 | 451.4 | Buy | 481 113 | 1086 | LSE | |
| 12:34:41 | 451.0 | 107 | AT | 451.0 | 451.4 | Sell | 481 109 | 1085 | LSE | |
| 12:34:41 | 451.0 | 50 | AT | 451.0 | 451.4 | Sell | 481 002 | 1084 | LSE | |
| 12:34:41 | 451.4 | 8 | AT | 450.6 | 451.4 | Buy | 480 952 | 1083 | LSE | |
| 12:34:02 | 451.0 | 377 | AT | 451.0 | 451.6 | Sell | 480 944 | 1082 | LSE | |
| 12:34:02 | 451.0 | 300 | AT | 451.0 | 451.6 | Sell | 480 567 | 1081 | LSE | |
| 12:34:02 | 451.0 | 213 | AT | 451.0 | 451.6 | Sell | 480 267 | 1080 | LSE | |
| 12:34:02 | 451.0 | 87 | AT | 451.0 | 451.6 | Sell | 480 054 | 1079 | LSE | |
| 12:34:02 | 451.0 | 96 | AT | 451.0 | 451.6 | Sell | 479 967 | 1078 | LSE | |
| 12:33:31 | 451.0 | 102 | AT | 451.0 | 451.4 | Sell | 479 871 | 1077 | LSE | |
| 12:33:31 | 451.0 | 107 | AT | 451.0 | 451.4 | Sell | 479 769 | 1076 | LSE | |
| 12:33:31 | 451.2 | 101 | AT | 451.2 | 451.6 | Sell | 479 662 | 1075 | LSE | |
| 12:33:31 | 451.2 | 46 | AT | 451.2 | 451.6 | Sell | 479 561 | 1074 | LSE | |
| 12:33:31 | 451.4 | 51 | AT | 450.8 | 451.4 | Buy | 479 515 | 1073 | LSE | |
| 12:33:25 | 451.0 | 173 | AT | 451.0 | 451.4 | Sell | 479 464 | 1072 | LSE | |
| 12:33:25 | 451.2 | 109 | AT | 451.2 | 451.6 | Sell | 479 291 | 1071 | LSE | |
| 12:33:25 | 451.2 | 51 | AT | 451.2 | 451.6 | Sell | 479 182 | 1070 | LSE | |
| 12:33:25 | 451.4 | 4 | AT | 451.0 | 451.4 | Buy | 479 131 | 1069 | LSE | |
| 12:33:23 | 451.4 | 95 | AT | 450.6 | 451.4 | Buy | 479 127 | 1068 | LSE | |
| 12:32:59 | 452.0 | 3000 | O | 450.0 | 451.4 | Buy | 479 032 | 1067 | LSE | |
| 12:32:12 | 450.291 | 1000 | O | 449.8 | 451.2 | Sell | 476 032 | 1066 | LSE | |
| 12:31:37 | 451.0 | 174 | AT | 449.4 | 451.0 | Buy | 475 032 | 1065 | LSE | |
| 12:31:37 | 450.6 | 354 | AT | 450.6 | 451.2 | Sell | 474 858 | 1064 | LSE | |
| 12:31:37 | 450.8 | 715 | AT | 450.8 | 451.4 | Sell | 474 504 | 1063 | LSE | |
| 12:31:37 | 450.8 | 90 | AT | 450.8 | 451.4 | Sell | 473 789 | 1062 | LSE | |
| 12:31:37 | 450.8 | 104 | AT | 450.8 | 451.4 | Sell | 473 699 | 1061 | LSE | |
| 12:31:34 | 451.6 | 18 | AT | 451.6 | 452.0 | Sell | 473 595 | 1060 | LSE | |
| 12:31:34 | 451.6 | 128 | AT | 451.6 | 452.0 | Sell | 473 577 | 1059 | LSE | |
| 12:31:34 | 451.8 | 127 | AT | 451.8 | 452.0 | Sell | 473 449 | 1058 | LSE | |
| 12:31:34 | 452.0 | 732 | AT | 451.8 | 452.0 | Buy | 473 322 | 1057 | LSE | |
| 12:31:34 | 452.0 | 1363 | AT | 451.6 | 452.0 | Buy | 472 590 | 1056 | LSE | |
| 12:31:34 | 452.0 | 2278 | AT | 451.6 | 452.0 | Buy | 471 227 | 1055 | LSE | |
| 12:31:34 | 452.0 | 1693 | AT | 451.2 | 452.0 | Buy | 468 949 | 1054 | LSE | |
| 12:30:38 | 451.68 | 170 | O | 451.2 | 452.0 | Buy | 467 256 | 1053 | LSE | |
| 12:29:13 | 451.4 | 32 | AT | 451.4 | 452.0 | Sell | 467 086 | 1052 | LSE | |
| 12:29:13 | 451.4 | 101 | AT | 451.4 | 452.0 | Sell | 467 054 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
