Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:12 | 447.8 | 349 | AT | 447.8 | 448.4 | Sell | 594 350 | 1301 | LSE | |
| 13:47:39 | 448.22 | 887 | O | 447.8 | 448.4 | Buy | 594 001 | 1300 | LSE | |
| 13:37:52 | 448.0 | 192 | AT | 448.0 | 448.4 | Sell | 593 114 | 1299 | LSE | |
| 13:37:52 | 448.0 | 966 | AT | 448.0 | 448.4 | Sell | 592 922 | 1298 | LSE | |
| 13:37:52 | 448.0 | 101 | AT | 448.0 | 448.4 | Sell | 591 956 | 1297 | LSE | |
| 13:37:52 | 448.0 | 163 | AT | 448.0 | 448.4 | Sell | 591 855 | 1296 | LSE | |
| 13:37:47 | 448.0 | 163 | AT | 447.2 | 448.0 | Buy | 591 692 | 1295 | LSE | |
| 13:37:47 | 448.0 | 578 | AT | 447.2 | 448.0 | Buy | 591 529 | 1294 | LSE | |
| 13:37:47 | 448.0 | 230 | AT | 447.2 | 448.0 | Buy | 590 951 | 1293 | LSE | |
| 13:37:47 | 447.8 | 163 | AT | 447.2 | 447.8 | Buy | 590 721 | 1292 | LSE | |
| 13:37:47 | 447.4 | 102 | AT | 447.4 | 448.0 | Sell | 590 558 | 1291 | LSE | |
| 13:37:47 | 447.4 | 95 | AT | 447.4 | 448.0 | Sell | 590 456 | 1290 | LSE | |
| 13:36:38 | 447.8 | 91 | AT | 447.0 | 447.8 | Buy | 590 361 | 1289 | LSE | |
| 13:36:38 | 447.8 | 99 | AT | 447.0 | 447.8 | Buy | 590 270 | 1288 | LSE | |
| 13:36:37 | 447.6 | 130 | AT | 446.8 | 447.6 | Buy | 590 171 | 1287 | LSE | |
| 13:36:37 | 447.6 | 155 | AT | 446.8 | 447.6 | Buy | 590 041 | 1286 | LSE | |
| 13:34:07 | 447.6 | 385 | AT | 447.0 | 447.6 | Buy | 589 886 | 1285 | LSE | |
| 13:34:07 | 447.6 | 106 | AT | 447.0 | 447.6 | Buy | 589 501 | 1284 | LSE | |
| 13:34:07 | 447.6 | 230 | AT | 447.0 | 447.6 | Buy | 589 395 | 1283 | LSE | |
| 13:34:07 | 447.6 | 101 | AT | 447.0 | 447.6 | Buy | 589 165 | 1282 | LSE | |
| 13:34:07 | 447.4 | 208 | AT | 446.8 | 447.4 | Buy | 589 064 | 1281 | LSE | |
| 13:34:04 | 447.4 | 181 | AT | 447.4 | 448.0 | Sell | 588 856 | 1280 | LSE | |
| 13:34:04 | 447.4 | 119 | AT | 447.4 | 448.0 | Sell | 588 675 | 1279 | LSE | |
| 13:33:20 | 447.4 | 103 | AT | 447.4 | 448.0 | Sell | 588 556 | 1278 | LSE | |
| 13:33:20 | 447.4 | 96 | AT | 447.4 | 448.0 | Sell | 588 453 | 1277 | LSE | |
| 13:33:20 | 447.6 | 223 | AT | 447.6 | 448.0 | Sell | 588 357 | 1276 | LSE | |
| 13:33:20 | 447.6 | 68 | AT | 447.6 | 448.0 | Sell | 588 134 | 1275 | LSE | |
| 13:33:18 | 447.6 | 150 | O | 447.6 | 448.0 | Sell | 588 066 | 1274 | LSE | |
| 13:33:18 | 447.8 | 102 | AT | 447.2 | 447.8 | Buy | 587 916 | 1273 | LSE | |
| 13:33:18 | 447.6 | 180 | AT | 447.6 | 448.0 | Sell | 587 814 | 1272 | LSE | |
| 13:33:18 | 447.6 | 116 | AT | 447.6 | 448.0 | Sell | 587 634 | 1271 | LSE | |
| 13:33:18 | 447.6 | 34 | AT | 447.6 | 448.0 | Sell | 587 518 | 1270 | LSE | |
| 13:33:18 | 447.8 | 51 | AT | 447.4 | 447.8 | Buy | 587 484 | 1269 | LSE | |
| 13:33:18 | 447.8 | 204 | AT | 447.4 | 447.8 | Buy | 587 433 | 1268 | LSE | |
| 13:33:18 | 447.6 | 61 | AT | 446.8 | 447.6 | Buy | 587 229 | 1267 | LSE | |
| 13:33:18 | 447.4 | 102 | AT | 447.4 | 447.8 | Sell | 587 168 | 1266 | LSE | |
| 13:33:18 | 447.4 | 46 | AT | 447.4 | 447.8 | Sell | 587 066 | 1265 | LSE | |
| 13:33:17 | 447.8 | 102 | AT | 446.8 | 447.8 | Buy | 587 020 | 1264 | LSE | |
| 13:33:17 | 447.4 | 125 | AT | 447.4 | 448.0 | Sell | 586 918 | 1263 | LSE | |
| 13:32:13 | 448.0 | 130 | AT | 448.0 | 448.6 | Sell | 586 793 | 1262 | LSE | |
| 13:32:13 | 448.4 | 449 | AT | 448.4 | 449.0 | Sell | 586 663 | 1261 | LSE | |
| 13:32:13 | 448.6 | 257 | AT | 448.6 | 449.4 | Sell | 586 214 | 1260 | LSE | |
| 13:32:13 | 448.6 | 131 | AT | 448.6 | 449.4 | Sell | 585 957 | 1259 | LSE | |
| 13:31:14 | 449.0 | 127 | AT | 449.0 | 449.6 | Sell | 585 826 | 1258 | LSE | |
| 13:31:14 | 449.0 | 70 | AT | 449.0 | 449.6 | Sell | 585 699 | 1257 | LSE | |
| 13:30:46 | 449.2 | 567 | AT | 449.2 | 449.8 | Sell | 585 629 | 1256 | LSE | |
| 13:30:46 | 449.2 | 48 | AT | 449.2 | 449.8 | Sell | 585 062 | 1255 | LSE | |
| 13:30:32 | 449.4 | 934 | AT | 449.4 | 450.0 | Sell | 585 014 | 1254 | LSE | |
| 13:30:24 | 449.6 | 146 | AT | 449.4 | 449.6 | Buy | 584 080 | 1253 | LSE | |
| 13:30:12 | 449.4 | 140 | AT | 449.4 | 450.0 | Sell | 583 934 | 1252 | LSE | |
| 13:30:12 | 449.6 | 1012 | AT | 449.6 | 450.0 | Sell | 583 794 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
