Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:25 | 432.0 | 30 | AT | 432.0 | 432.6 | Sell | 178 467 | 351 | LSE | |
| 09:41:25 | 432.0 | 25 | AT | 432.0 | 432.6 | Sell | 178 437 | 350 | LSE | |
| 09:41:25 | 432.0 | 71 | AT | 432.0 | 432.6 | Sell | 178 412 | 349 | LSE | |
| 09:41:25 | 432.0 | 22 | AT | 432.0 | 432.6 | Sell | 178 341 | 348 | LSE | |
| 09:41:25 | 432.0 | 82 | AT | 432.0 | 432.6 | Sell | 178 319 | 347 | LSE | |
| 09:41:25 | 431.8 | 283 | AT | 431.8 | 432.6 | Sell | 178 237 | 346 | LSE | |
| 09:41:25 | 432.0 | 123 | AT | 432.0 | 432.6 | Sell | 177 954 | 345 | LSE | |
| 09:41:25 | 432.4 | 105 | AT | 432.0 | 432.4 | Buy | 177 831 | 344 | LSE | |
| 09:41:25 | 432.4 | 104 | AT | 432.0 | 432.4 | Buy | 177 726 | 343 | LSE | |
| 09:41:25 | 432.4 | 97 | AT | 431.8 | 432.4 | Buy | 177 622 | 342 | LSE | |
| 09:41:25 | 432.4 | 78 | AT | 431.8 | 432.4 | Buy | 177 525 | 341 | LSE | |
| 09:41:25 | 432.2 | 900 | AT | 431.8 | 432.2 | Buy | 177 447 | 340 | LSE | |
| 09:41:25 | 432.2 | 52 | AT | 431.8 | 432.2 | Buy | 176 547 | 339 | LSE | |
| 09:41:25 | 431.8 | 858 | AT | 431.8 | 432.4 | Sell | 176 495 | 338 | LSE | |
| 09:41:01 | 432.4 | 26 | AT | 431.8 | 432.4 | Buy | 175 637 | 337 | LSE | |
| 09:40:44 | 432.4 | 93 | AT | 431.4 | 432.4 | Buy | 175 611 | 336 | LSE | |
| 09:40:44 | 432.2 | 18 | AT | 431.4 | 432.2 | Buy | 175 518 | 335 | LSE | |
| 09:39:31 | 431.6 | 96 | AT | 431.0 | 431.6 | Buy | 175 500 | 334 | LSE | |
| 09:39:31 | 431.6 | 93 | AT | 431.0 | 431.6 | Buy | 175 404 | 333 | LSE | |
| 09:39:31 | 431.6 | 228 | AT | 431.0 | 431.6 | Buy | 175 311 | 332 | LSE | |
| 09:39:27 | 431.4 | 89 | AT | 430.0 | 431.4 | Buy | 175 083 | 331 | LSE | |
| 09:39:27 | 431.4 | 500 | AT | 430.0 | 431.4 | Buy | 174 994 | 330 | LSE | |
| 09:37:42 | 430.371 | 92 | O | 430.0 | 431.6 | Sell | 174 494 | 329 | LSE | |
| 09:37:21 | 431.118 | 1154 | O | 430.0 | 431.6 | Buy | 174 402 | 328 | LSE | |
| 09:37:13 | 431.6 | 11 | AT | 431.6 | 432.0 | Sell | 173 248 | 327 | LSE | |
| 09:37:08 | 432.6 | 95 | O | 431.4 | 432.6 | Buy | 173 237 | 326 | LSE | |
| 09:37:07 | 432.4 | 95 | AT | 431.2 | 432.4 | Buy | 173 142 | 325 | LSE | |
| 09:37:07 | 432.6 | 158 | AT | 431.2 | 432.6 | Buy | 173 047 | 324 | LSE | |
| 09:37:07 | 432.4 | 89 | AT | 431.2 | 432.4 | Buy | 172 889 | 323 | LSE | |
| 09:37:07 | 432.4 | 91 | AT | 431.2 | 432.4 | Buy | 172 800 | 322 | LSE | |
| 09:37:06 | 432.6 | 205 | AT | 431.2 | 432.6 | Buy | 172 709 | 321 | LSE | |
| 09:37:06 | 432.4 | 91 | AT | 431.2 | 432.4 | Buy | 172 504 | 320 | LSE | |
| 09:37:06 | 432.4 | 42 | AT | 431.2 | 432.4 | Buy | 172 413 | 319 | LSE | |
| 09:37:06 | 432.4 | 48 | AT | 431.2 | 432.4 | Buy | 172 371 | 318 | LSE | |
| 09:37:06 | 432.6 | 145 | AT | 431.8 | 432.6 | Buy | 172 323 | 317 | LSE | |
| 09:37:06 | 432.6 | 435 | AT | 431.6 | 432.6 | Buy | 172 178 | 316 | LSE | |
| 09:37:06 | 432.6 | 135 | AT | 431.0 | 432.6 | Buy | 171 743 | 315 | LSE | |
| 09:37:06 | 432.4 | 10 | AT | 431.0 | 432.4 | Buy | 171 608 | 314 | LSE | |
| 09:37:06 | 432.4 | 92 | AT | 430.6 | 432.4 | Buy | 171 598 | 313 | LSE | |
| 09:37:06 | 432.4 | 101 | AT | 430.6 | 432.4 | Buy | 171 506 | 312 | LSE | |
| 09:37:06 | 432.4 | 51 | AT | 430.8 | 432.4 | Buy | 171 405 | 311 | LSE | |
| 09:37:06 | 432.4 | 42 | AT | 430.8 | 432.4 | Buy | 171 354 | 310 | LSE | |
| 09:37:06 | 432.4 | 103 | AT | 430.8 | 432.4 | Buy | 171 312 | 309 | LSE | |
| 09:36:35 | 433.2 | 100 | AT | 433.2 | 434.4 | Sell | 171 209 | 308 | LSE | |
| 09:36:35 | 433.8 | 90 | AT | 433.8 | 434.6 | Sell | 171 109 | 307 | LSE | |
| 09:36:28 | 434.0 | 192 | AT | 434.0 | 435.0 | Sell | 171 019 | 306 | LSE | |
| 09:36:27 | 434.6 | 71 | AT | 434.6 | 435.6 | Sell | 170 827 | 305 | LSE | |
| 09:36:27 | 434.6 | 58 | AT | 434.6 | 435.6 | Sell | 170 756 | 304 | LSE | |
| 09:36:27 | 435.0 | 926 | AT | 435.0 | 435.6 | Sell | 170 698 | 303 | LSE | |
| 09:36:27 | 435.0 | 43 | AT | 435.0 | 435.6 | Sell | 169 772 | 302 | LSE | |
| 09:36:27 | 435.2 | 11 | AT | 435.2 | 435.8 | Sell | 169 729 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
