Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:13 | 3396.0 | 132 | O | 3396.0 | 3398.0 | Sell | 63 998 | 501 | LSE | |
| 13:47:09 | 3396.0 | 132 | O | 3396.0 | 3398.0 | Sell | 63 866 | 500 | LSE | |
| 13:47:09 | 3396.0 | 132 | O | 3396.0 | 3398.0 | Sell | 63 734 | 499 | LSE | |
| 13:47:07 | 3396.0 | 52 | AT | 3396.0 | 3398.0 | Sell | 63 602 | 498 | LSE | |
| 13:47:06 | 3396.0 | 15 | AT | 3394.0 | 3396.0 | Buy | 63 550 | 497 | LSE | |
| 13:47:06 | 3396.0 | 523 | AT | 3394.0 | 3396.0 | Buy | 63 535 | 496 | LSE | |
| 13:47:06 | 3396.0 | 153 | AT | 3394.0 | 3396.0 | Buy | 63 012 | 495 | LSE | |
| 13:47:06 | 3396.0 | 73 | AT | 3394.0 | 3396.0 | Buy | 62 859 | 494 | LSE | |
| 13:47:06 | 3396.0 | 358 | AT | 3394.0 | 3396.0 | Buy | 62 786 | 493 | LSE | |
| 13:47:06 | 3396.0 | 84 | AT | 3394.0 | 3396.0 | Buy | 62 428 | 492 | LSE | |
| 13:46:30 | 3394.461 | 837 | O | 3394.0 | 3396.0 | Sell | 62 344 | 491 | LSE | |
| 13:46:10 | 3394.0 | 121 | O | 3394.0 | 3396.0 | Sell | 61 507 | 490 | LSE | |
| 13:46:08 | 3396.0 | 298 | AT | 3394.0 | 3396.0 | Buy | 61 386 | 489 | LSE | |
| 13:46:08 | 3396.0 | 100 | AT | 3396.0 | 3400.0 | Sell | 61 088 | 488 | LSE | |
| 13:46:08 | 3396.0 | 118 | AT | 3396.0 | 3400.0 | Sell | 60 988 | 487 | LSE | |
| 13:46:08 | 3396.0 | 178 | AT | 3396.0 | 3400.0 | Sell | 60 870 | 486 | LSE | |
| 13:46:08 | 3396.0 | 23 | AT | 3396.0 | 3400.0 | Sell | 60 692 | 485 | LSE | |
| 13:46:08 | 3396.0 | 114 | AT | 3396.0 | 3400.0 | Sell | 60 669 | 484 | LSE | |
| 13:46:08 | 3396.0 | 143 | AT | 3396.0 | 3400.0 | Sell | 60 555 | 483 | LSE | |
| 13:46:08 | 3396.0 | 85 | AT | 3396.0 | 3400.0 | Sell | 60 412 | 482 | LSE | |
| 13:45:58 | 3396.0 | 31 | O | 3396.0 | 3400.0 | Sell | 60 327 | 481 | LSE | |
| 13:45:58 | 3396.0 | 90 | O | 3396.0 | 3400.0 | Sell | 60 296 | 480 | LSE | |
| 13:45:58 | 3396.0 | 121 | O | 3396.0 | 3400.0 | Sell | 60 206 | 479 | LSE | |
| 13:45:55 | 3398.0 | 86 | AT | 3398.0 | 3400.0 | Sell | 60 085 | 478 | LSE | |
| 13:45:55 | 3398.0 | 85 | AT | 3398.0 | 3400.0 | Sell | 59 999 | 477 | LSE | |
| 13:45:55 | 3398.0 | 93 | AT | 3398.0 | 3400.0 | Sell | 59 914 | 476 | LSE | |
| 13:45:55 | 3398.0 | 4 | AT | 3398.0 | 3400.0 | Sell | 59 821 | 475 | LSE | |
| 13:45:55 | 3398.0 | 23 | AT | 3398.0 | 3400.0 | Sell | 59 817 | 474 | LSE | |
| 13:45:55 | 3398.0 | 1 | AT | 3398.0 | 3400.0 | Sell | 59 794 | 473 | LSE | |
| 13:45:55 | 3398.0 | 21 | AT | 3398.0 | 3400.0 | Sell | 59 793 | 472 | LSE | |
| 13:45:55 | 3398.0 | 1 | AT | 3398.0 | 3400.0 | Sell | 59 772 | 471 | LSE | |
| 13:45:55 | 3398.0 | 20 | AT | 3398.0 | 3400.0 | Sell | 59 771 | 470 | LSE | |
| 13:45:55 | 3398.0 | 3 | AT | 3398.0 | 3400.0 | Sell | 59 751 | 469 | LSE | |
| 13:45:55 | 3398.0 | 142 | AT | 3398.0 | 3400.0 | Sell | 59 748 | 468 | LSE | |
| 13:45:55 | 3398.0 | 125 | AT | 3398.0 | 3400.0 | Sell | 59 606 | 467 | LSE | |
| 13:45:55 | 3400.0 | 35 | AT | 3398.0 | 3400.0 | Buy | 59 481 | 466 | LSE | |
| 13:45:55 | 3400.0 | 139 | AT | 3398.0 | 3400.0 | Buy | 59 446 | 465 | LSE | |
| 13:45:55 | 3400.0 | 261 | AT | 3398.0 | 3400.0 | Buy | 59 307 | 464 | LSE | |
| 13:45:55 | 3400.0 | 162 | AT | 3398.0 | 3400.0 | Buy | 59 046 | 463 | LSE | |
| 13:44:30 | 3398.0 | 182 | AT | 3398.0 | 3400.0 | Sell | 58 884 | 462 | LSE | |
| 13:44:30 | 3398.0 | 87 | AT | 3398.0 | 3400.0 | Sell | 58 702 | 461 | LSE | |
| 13:44:30 | 3398.0 | 140 | AT | 3396.0 | 3398.0 | Buy | 58 615 | 460 | LSE | |
| 13:44:30 | 3398.0 | 4 | AT | 3398.0 | 3400.0 | Sell | 58 475 | 459 | LSE | |
| 13:44:30 | 3398.0 | 21 | AT | 3398.0 | 3400.0 | Sell | 58 471 | 458 | LSE | |
| 13:44:30 | 3398.0 | 300 | AT | 3398.0 | 3400.0 | Sell | 58 450 | 457 | LSE | |
| 13:44:30 | 3398.0 | 230 | AT | 3398.0 | 3400.0 | Sell | 58 150 | 456 | LSE | |
| 13:43:28 | 3400.0 | 1 | O | 3398.0 | 3400.0 | Buy | 57 920 | 455 | LSE | |
| 13:42:23 | 3398.0 | 1 | O | 3398.0 | 3400.0 | Sell | 57 919 | 454 | LSE | |
| 13:34:06 | 3400.0 | 2 | O | 3398.0 | 3400.0 | Buy | 57 918 | 453 | LSE | |
| 13:34:02 | 3400.0 | 5 | O | 3398.0 | 3400.0 | Buy | 57 916 | 452 | LSE | |
| 13:33:22 | 3399.371 | 250 | O | 3398.0 | 3400.0 | Buy | 57 911 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
