Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:09 | 3404.0 | 738 | AT | 3402.0 | 3404.0 | Buy | 576 630 | 1401 | LSE | |
| 17:20:08 | 3404.0 | 125 | O | 3402.0 | 3404.0 | Buy | 575 892 | 1400 | LSE | |
| 17:19:44 | 3403.0 | 26 | O | 3402.0 | 3404.0 | 575 767 | 1399 | LSE | ||
| 17:19:27 | 3403.0 | 23 | O | 3402.0 | 3404.0 | 575 741 | 1398 | LSE | ||
| 17:19:02 | 3404.0 | 14 | AT | 3404.0 | 3406.0 | Sell | 575 718 | 1397 | LSE | |
| 17:18:45 | 3404.0 | 51 | AT | 3404.0 | 3406.0 | Sell | 575 704 | 1396 | LSE | |
| 17:18:45 | 3404.0 | 691 | AT | 3404.0 | 3406.0 | Sell | 575 653 | 1395 | LSE | |
| 17:18:45 | 3404.0 | 259 | AT | 3404.0 | 3406.0 | Sell | 574 962 | 1394 | LSE | |
| 17:18:45 | 3404.0 | 585 | AT | 3404.0 | 3406.0 | Sell | 574 703 | 1393 | LSE | |
| 17:17:37 | 3404.0 | 448 | AT | 3404.0 | 3406.0 | Sell | 574 118 | 1392 | LSE | |
| 17:17:37 | 3404.0 | 170 | AT | 3404.0 | 3406.0 | Sell | 573 670 | 1391 | LSE | |
| 17:16:50 | 3404.0 | 3 | AT | 3404.0 | 3406.0 | Sell | 573 500 | 1390 | LSE | |
| 17:16:50 | 3404.0 | 27 | AT | 3404.0 | 3406.0 | Sell | 573 497 | 1389 | LSE | |
| 17:16:05 | 3406.0 | 19 | AT | 3404.0 | 3406.0 | Buy | 573 470 | 1388 | LSE | |
| 17:16:05 | 3406.0 | 16 | AT | 3404.0 | 3406.0 | Buy | 573 451 | 1387 | LSE | |
| 17:15:29 | 3406.0 | 88 | O | 3404.0 | 3406.0 | Buy | 573 435 | 1386 | LSE | |
| 17:15:23 | 3406.0 | 115 | O | 3404.0 | 3406.0 | Buy | 573 347 | 1385 | LSE | |
| 17:14:54 | 3404.0 | 53 | AT | 3404.0 | 3406.0 | Sell | 573 232 | 1384 | LSE | |
| 17:14:51 | 3404.0 | 199 | AT | 3402.0 | 3404.0 | Buy | 573 179 | 1383 | LSE | |
| 17:14:51 | 3404.0 | 555 | AT | 3402.0 | 3404.0 | Buy | 572 980 | 1382 | LSE | |
| 17:13:37 | 3402.0 | 148 | AT | 3402.0 | 3404.0 | Sell | 572 425 | 1381 | LSE | |
| 17:12:06 | 3402.0 | 386 | AT | 3402.0 | 3404.0 | Sell | 572 277 | 1380 | LSE | |
| 17:12:06 | 3402.0 | 16 | AT | 3400.0 | 3402.0 | Buy | 571 891 | 1379 | LSE | |
| 17:11:04 | 3401.273 | 255 | O | 3400.0 | 3402.0 | Buy | 571 875 | 1378 | LSE | |
| 17:10:00 | 3400.0 | 214 | AT | 3400.0 | 3402.0 | Sell | 571 620 | 1377 | LSE | |
| 17:10:00 | 3400.0 | 140 | AT | 3398.0 | 3400.0 | Buy | 571 406 | 1376 | LSE | |
| 17:09:15 | 3398.0 | 367 | AT | 3398.0 | 3400.0 | Sell | 571 266 | 1375 | LSE | |
| 17:06:52 | 3398.0 | 13 | AT | 3398.0 | 3400.0 | Sell | 570 899 | 1374 | LSE | |
| 17:06:52 | 3398.0 | 13 | AT | 3398.0 | 3400.0 | Sell | 570 886 | 1373 | LSE | |
| 17:06:52 | 3398.0 | 119 | AT | 3398.0 | 3400.0 | Sell | 570 873 | 1372 | LSE | |
| 17:06:52 | 3398.0 | 4 | AT | 3398.0 | 3400.0 | Sell | 570 754 | 1371 | LSE | |
| 17:06:50 | 3398.0 | 140 | AT | 3396.0 | 3398.0 | Buy | 570 750 | 1370 | LSE | |
| 17:06:33 | 3396.0 | 979 | O | 3396.0 | 3398.0 | Sell | 570 610 | 1369 | LSE | |
| 17:06:30 | 3396.0 | 17 | AT | 3394.0 | 3396.0 | Buy | 569 631 | 1368 | LSE | |
| 17:06:29 | 3396.0 | 8 | AT | 3396.0 | 3398.0 | Sell | 569 614 | 1367 | LSE | |
| 17:06:29 | 3396.0 | 216 | AT | 3396.0 | 3398.0 | Sell | 569 606 | 1366 | LSE | |
| 17:06:29 | 3396.0 | 2 | AT | 3396.0 | 3398.0 | Sell | 569 390 | 1365 | LSE | |
| 17:06:29 | 3396.0 | 239 | AT | 3396.0 | 3398.0 | Sell | 569 388 | 1364 | LSE | |
| 17:06:29 | 3396.0 | 13 | AT | 3396.0 | 3398.0 | Sell | 569 149 | 1363 | LSE | |
| 17:06:29 | 3396.0 | 1 | AT | 3396.0 | 3398.0 | Sell | 569 136 | 1362 | LSE | |
| 17:06:29 | 3396.0 | 12 | AT | 3396.0 | 3398.0 | Sell | 569 135 | 1361 | LSE | |
| 17:06:29 | 3396.0 | 115 | AT | 3396.0 | 3398.0 | Sell | 569 123 | 1360 | LSE | |
| 17:06:18 | 3398.0 | 84 | O | 3396.0 | 3398.0 | Buy | 569 008 | 1359 | LSE | |
| 17:04:01 | 3398.0 | 438 | AT | 3398.0 | 3400.0 | Sell | 568 924 | 1358 | LSE | |
| 17:04:00 | 3398.0 | 172 | AT | 3398.0 | 3400.0 | Sell | 568 486 | 1357 | LSE | |
| 17:04:00 | 3398.0 | 270 | AT | 3398.0 | 3400.0 | Sell | 568 314 | 1356 | LSE | |
| 17:03:55 | 3398.0 | 441 | AT | 3398.0 | 3400.0 | Sell | 568 044 | 1355 | LSE | |
| 17:03:55 | 3398.0 | 140 | AT | 3398.0 | 3400.0 | Sell | 567 603 | 1354 | LSE | |
| 17:03:55 | 3398.0 | 218 | AT | 3398.0 | 3400.0 | Sell | 567 463 | 1353 | LSE | |
| 17:03:55 | 3398.0 | 36 | AT | 3398.0 | 3400.0 | Sell | 567 245 | 1352 | LSE | |
| 17:03:55 | 3398.0 | 122 | AT | 3398.0 | 3400.0 | Sell | 567 209 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
