Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:26 | 3390.0 | 182 | AT | 3388.0 | 3390.0 | Buy | 503 530 | 1101 | LSE | |
| 16:23:26 | 3390.0 | 456 | AT | 3388.0 | 3390.0 | Buy | 503 348 | 1100 | LSE | |
| 16:23:26 | 3390.0 | 314 | AT | 3388.0 | 3390.0 | Buy | 502 892 | 1099 | LSE | |
| 16:22:02 | 3390.0 | 164 | AT | 3388.0 | 3390.0 | Buy | 502 578 | 1098 | LSE | |
| 16:22:02 | 3390.0 | 150 | AT | 3388.0 | 3390.0 | Buy | 502 414 | 1097 | LSE | |
| 16:20:05 | 3388.0 | 1 | AT | 3386.0 | 3388.0 | Buy | 502 264 | 1096 | LSE | |
| 16:20:05 | 3388.0 | 53 | AT | 3386.0 | 3388.0 | Buy | 502 263 | 1095 | LSE | |
| 16:20:05 | 3388.0 | 424 | AT | 3386.0 | 3388.0 | Buy | 502 210 | 1094 | LSE | |
| 16:19:57 | 3388.0 | 70 | AT | 3388.0 | 3390.0 | Sell | 501 786 | 1093 | LSE | |
| 16:19:57 | 3388.0 | 40 | AT | 3388.0 | 3390.0 | Sell | 501 716 | 1092 | LSE | |
| 16:19:57 | 3388.0 | 135 | AT | 3386.0 | 3388.0 | Buy | 501 676 | 1091 | LSE | |
| 16:19:57 | 3388.0 | 226 | AT | 3386.0 | 3388.0 | Buy | 501 541 | 1090 | LSE | |
| 16:19:55 | 3388.0 | 226 | AT | 3386.0 | 3388.0 | Buy | 501 315 | 1089 | LSE | |
| 16:19:39 | 3388.0 | 82 | AT | 3386.0 | 3388.0 | Buy | 501 089 | 1088 | LSE | |
| 16:19:34 | 3388.0 | 40 | O | 3386.0 | 3388.0 | Buy | 501 007 | 1087 | LSE | |
| 16:19:33 | 3388.0 | 68 | AT | 3386.0 | 3388.0 | Buy | 500 967 | 1086 | LSE | |
| 16:19:33 | 3388.0 | 954 | AT | 3386.0 | 3388.0 | Buy | 500 899 | 1085 | LSE | |
| 16:19:33 | 3388.0 | 568 | AT | 3386.0 | 3388.0 | Buy | 499 945 | 1084 | LSE | |
| 16:19:33 | 3388.0 | 3 | AT | 3386.0 | 3388.0 | Buy | 499 377 | 1083 | LSE | |
| 16:19:33 | 3388.0 | 3 | AT | 3386.0 | 3388.0 | Buy | 499 374 | 1082 | LSE | |
| 16:19:33 | 3388.0 | 380 | AT | 3386.0 | 3388.0 | Buy | 499 371 | 1081 | LSE | |
| 16:19:33 | 3388.0 | 209 | AT | 3386.0 | 3388.0 | Buy | 498 991 | 1080 | LSE | |
| 16:19:33 | 3388.0 | 184 | AT | 3386.0 | 3388.0 | Buy | 498 782 | 1079 | LSE | |
| 16:19:33 | 3388.0 | 160 | AT | 3386.0 | 3388.0 | Buy | 498 598 | 1078 | LSE | |
| 16:17:19 | 3388.0 | 399 | AT | 3388.0 | 3390.0 | Sell | 498 438 | 1077 | LSE | |
| 16:17:19 | 3388.0 | 119 | AT | 3388.0 | 3390.0 | Sell | 498 039 | 1076 | LSE | |
| 16:17:14 | 3388.0 | 227 | AT | 3388.0 | 3390.0 | Sell | 497 920 | 1075 | LSE | |
| 16:17:14 | 3388.0 | 468 | AT | 3386.0 | 3388.0 | Buy | 497 693 | 1074 | LSE | |
| 16:17:14 | 3388.0 | 246 | AT | 3386.0 | 3388.0 | Buy | 497 225 | 1073 | LSE | |
| 16:17:14 | 3388.0 | 193 | AT | 3386.0 | 3388.0 | Buy | 496 979 | 1072 | LSE | |
| 16:16:49 | 3388.0 | 82 | AT | 3388.0 | 3392.0 | Sell | 496 786 | 1071 | LSE | |
| 16:16:49 | 3388.0 | 11 | AT | 3388.0 | 3392.0 | Sell | 496 704 | 1070 | LSE | |
| 16:16:49 | 3388.0 | 23 | AT | 3388.0 | 3392.0 | Sell | 496 693 | 1069 | LSE | |
| 16:16:49 | 3388.0 | 189 | AT | 3388.0 | 3392.0 | Sell | 496 670 | 1068 | LSE | |
| 16:16:49 | 3388.0 | 203 | AT | 3388.0 | 3392.0 | Sell | 496 481 | 1067 | LSE | |
| 16:16:49 | 3388.0 | 88 | AT | 3388.0 | 3392.0 | Sell | 496 278 | 1066 | LSE | |
| 16:16:49 | 3388.0 | 84 | AT | 3388.0 | 3392.0 | Sell | 496 190 | 1065 | LSE | |
| 16:16:49 | 3388.0 | 89 | AT | 3388.0 | 3392.0 | Sell | 496 106 | 1064 | LSE | |
| 16:16:49 | 3388.0 | 166 | AT | 3388.0 | 3392.0 | Sell | 496 017 | 1063 | LSE | |
| 16:16:49 | 3388.0 | 493 | AT | 3388.0 | 3392.0 | Sell | 495 851 | 1062 | LSE | |
| 16:16:05 | 3388.0 | 141 | O | 3388.0 | 3392.0 | Sell | 495 358 | 1061 | LSE | |
| 16:16:00 | 3390.0 | 245 | AT | 3390.0 | 3392.0 | Sell | 495 217 | 1060 | LSE | |
| 16:16:00 | 3390.0 | 23 | AT | 3390.0 | 3392.0 | Sell | 494 972 | 1059 | LSE | |
| 16:16:00 | 3390.0 | 225 | AT | 3390.0 | 3392.0 | Sell | 494 949 | 1058 | LSE | |
| 16:16:00 | 3390.0 | 529 | AT | 3390.0 | 3392.0 | Sell | 494 724 | 1057 | LSE | |
| 16:16:00 | 3390.0 | 112 | AT | 3390.0 | 3392.0 | Sell | 494 195 | 1056 | LSE | |
| 16:16:00 | 3390.0 | 55 | AT | 3390.0 | 3392.0 | Sell | 494 083 | 1055 | LSE | |
| 16:15:22 | 3390.0 | 163 | O | 3390.0 | 3394.0 | Sell | 494 028 | 1054 | LSE | |
| 16:15:18 | 3392.0 | 487 | AT | 3392.0 | 3394.0 | Sell | 493 865 | 1053 | LSE | |
| 16:15:18 | 3392.0 | 274 | AT | 3392.0 | 3394.0 | Sell | 493 378 | 1052 | LSE | |
| 16:15:18 | 3392.0 | 23 | AT | 3392.0 | 3396.0 | Sell | 493 104 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
