Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:18 | 3392.0 | 23 | AT | 3392.0 | 3396.0 | Sell | 493 104 | 1051 | LSE | |
| 16:15:18 | 3392.0 | 119 | AT | 3392.0 | 3396.0 | Sell | 493 081 | 1050 | LSE | |
| 16:15:18 | 3392.0 | 23 | AT | 3392.0 | 3396.0 | Sell | 492 962 | 1049 | LSE | |
| 16:15:18 | 3392.0 | 23 | AT | 3392.0 | 3396.0 | Sell | 492 939 | 1048 | LSE | |
| 16:15:18 | 3392.0 | 468 | AT | 3392.0 | 3396.0 | Sell | 492 916 | 1047 | LSE | |
| 16:15:18 | 3392.0 | 23 | AT | 3392.0 | 3396.0 | Sell | 492 448 | 1046 | LSE | |
| 16:15:18 | 3392.0 | 23 | AT | 3392.0 | 3396.0 | Sell | 492 425 | 1045 | LSE | |
| 16:15:18 | 3392.0 | 114 | AT | 3392.0 | 3396.0 | Sell | 492 402 | 1044 | LSE | |
| 16:15:18 | 3392.0 | 36 | AT | 3392.0 | 3396.0 | Sell | 492 288 | 1043 | LSE | |
| 16:15:18 | 3392.0 | 206 | AT | 3392.0 | 3396.0 | Sell | 492 252 | 1042 | LSE | |
| 16:15:18 | 3392.0 | 159 | AT | 3392.0 | 3396.0 | Sell | 492 046 | 1041 | LSE | |
| 16:13:39 | 3394.0 | 216 | AT | 3392.0 | 3394.0 | Buy | 491 887 | 1040 | LSE | |
| 16:13:39 | 3394.0 | 64 | AT | 3394.0 | 3396.0 | Sell | 491 671 | 1039 | LSE | |
| 16:13:39 | 3394.0 | 88 | AT | 3394.0 | 3396.0 | Sell | 491 607 | 1038 | LSE | |
| 16:13:39 | 3394.0 | 98 | AT | 3394.0 | 3396.0 | Sell | 491 519 | 1037 | LSE | |
| 16:13:39 | 3394.0 | 91 | AT | 3394.0 | 3396.0 | Sell | 491 421 | 1036 | LSE | |
| 16:13:39 | 3394.0 | 202 | AT | 3394.0 | 3396.0 | Sell | 491 330 | 1035 | LSE | |
| 16:13:39 | 3394.0 | 234 | AT | 3394.0 | 3396.0 | Sell | 491 128 | 1034 | LSE | |
| 16:13:39 | 3396.0 | 589 | AT | 3396.0 | 3398.0 | Sell | 490 894 | 1033 | LSE | |
| 16:13:39 | 3396.0 | 99 | AT | 3396.0 | 3398.0 | Sell | 490 305 | 1032 | LSE | |
| 16:13:39 | 3396.0 | 97 | AT | 3396.0 | 3398.0 | Sell | 490 206 | 1031 | LSE | |
| 16:13:39 | 3396.0 | 92 | AT | 3396.0 | 3398.0 | Sell | 490 109 | 1030 | LSE | |
| 16:13:39 | 3396.0 | 198 | AT | 3396.0 | 3398.0 | Sell | 490 017 | 1029 | LSE | |
| 16:13:39 | 3396.0 | 12 | AT | 3396.0 | 3398.0 | Sell | 489 819 | 1028 | LSE | |
| 16:13:39 | 3396.0 | 23 | AT | 3396.0 | 3398.0 | Sell | 489 807 | 1027 | LSE | |
| 16:13:39 | 3396.0 | 23 | AT | 3396.0 | 3398.0 | Sell | 489 784 | 1026 | LSE | |
| 16:13:39 | 3396.0 | 23 | AT | 3396.0 | 3398.0 | Sell | 489 761 | 1025 | LSE | |
| 16:13:39 | 3396.0 | 92 | AT | 3396.0 | 3398.0 | Sell | 489 738 | 1024 | LSE | |
| 16:13:15 | 3396.0 | 143 | AT | 3396.0 | 3398.0 | Sell | 489 646 | 1023 | LSE | |
| 16:13:15 | 3396.0 | 645 | AT | 3396.0 | 3398.0 | Sell | 489 503 | 1022 | LSE | |
| 16:12:35 | 3396.0 | 3 | AT | 3394.0 | 3396.0 | Buy | 488 858 | 1021 | LSE | |
| 16:11:41 | 3392.0 | 3 | O | 3392.0 | 3396.0 | Sell | 488 855 | 1020 | LSE | |
| 16:11:35 | 3394.0 | 58 | AT | 3394.0 | 3396.0 | Sell | 488 852 | 1019 | LSE | |
| 16:11:35 | 3394.0 | 216 | AT | 3394.0 | 3396.0 | Sell | 488 794 | 1018 | LSE | |
| 16:11:35 | 3394.0 | 240 | AT | 3394.0 | 3396.0 | Sell | 488 578 | 1017 | LSE | |
| 16:11:35 | 3394.0 | 75 | AT | 3394.0 | 3396.0 | Sell | 488 338 | 1016 | LSE | |
| 16:11:35 | 3394.0 | 86 | AT | 3392.0 | 3394.0 | Buy | 488 263 | 1015 | LSE | |
| 16:11:35 | 3394.0 | 11 | AT | 3392.0 | 3394.0 | Buy | 488 177 | 1014 | LSE | |
| 16:11:35 | 3394.0 | 22 | AT | 3392.0 | 3394.0 | Buy | 488 166 | 1013 | LSE | |
| 16:11:35 | 3394.0 | 244 | AT | 3392.0 | 3394.0 | Buy | 488 144 | 1012 | LSE | |
| 16:11:35 | 3394.0 | 133 | AT | 3392.0 | 3394.0 | Buy | 487 900 | 1011 | LSE | |
| 16:11:35 | 3394.0 | 85 | AT | 3392.0 | 3394.0 | Buy | 487 767 | 1010 | LSE | |
| 16:11:35 | 3394.0 | 91 | AT | 3392.0 | 3394.0 | Buy | 487 682 | 1009 | LSE | |
| 16:11:35 | 3394.0 | 86 | AT | 3392.0 | 3394.0 | Buy | 487 591 | 1008 | LSE | |
| 16:11:35 | 3394.0 | 207 | AT | 3392.0 | 3394.0 | Buy | 487 505 | 1007 | LSE | |
| 16:11:35 | 3394.0 | 221 | AT | 3392.0 | 3394.0 | Buy | 487 298 | 1006 | LSE | |
| 16:11:11 | 3392.0 | 473 | AT | 3392.0 | 3394.0 | Sell | 487 077 | 1005 | LSE | |
| 16:11:11 | 3392.0 | 11 | AT | 3390.0 | 3392.0 | Buy | 486 604 | 1004 | LSE | |
| 16:11:11 | 3392.0 | 833 | AT | 3390.0 | 3392.0 | Buy | 486 593 | 1003 | LSE | |
| 16:10:31 | 3390.0 | 25000 | O | 3390.0 | 3392.0 | Sell | 485 760 | 1002 | LSE | |
| 16:09:24 | 3390.0 | 5 | O | 3390.0 | 3392.0 | Sell | 460 760 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
