Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:24 | 3396.0 | 12 | AT | 3396.0 | 3398.0 | Sell | 560 706 | 1301 | LSE | |
| 16:52:24 | 3396.0 | 139 | AT | 3396.0 | 3398.0 | Sell | 560 694 | 1300 | LSE | |
| 16:52:24 | 3396.0 | 239 | AT | 3396.0 | 3398.0 | Sell | 560 555 | 1299 | LSE | |
| 16:47:52 | 3396.0 | 13 | AT | 3396.0 | 3398.0 | Sell | 560 316 | 1298 | LSE | |
| 16:47:52 | 3396.0 | 42 | AT | 3396.0 | 3398.0 | Sell | 560 303 | 1297 | LSE | |
| 16:47:52 | 3396.0 | 158 | AT | 3396.0 | 3398.0 | Sell | 560 261 | 1296 | LSE | |
| 16:47:52 | 3396.0 | 31 | AT | 3396.0 | 3398.0 | Sell | 560 103 | 1295 | LSE | |
| 16:46:22 | 3398.0 | 589 | AT | 3396.0 | 3398.0 | Buy | 560 072 | 1294 | LSE | |
| 16:46:12 | 3396.0 | 355 | AT | 3396.0 | 3398.0 | Sell | 559 483 | 1293 | LSE | |
| 16:46:12 | 3396.0 | 25 | AT | 3396.0 | 3398.0 | Sell | 559 128 | 1292 | LSE | |
| 16:46:12 | 3396.0 | 211 | AT | 3396.0 | 3398.0 | Sell | 559 103 | 1291 | LSE | |
| 16:46:12 | 3396.0 | 263 | AT | 3396.0 | 3398.0 | Sell | 558 892 | 1290 | LSE | |
| 16:46:12 | 3396.0 | 97 | AT | 3396.0 | 3398.0 | Sell | 558 629 | 1289 | LSE | |
| 16:46:12 | 3396.0 | 100 | AT | 3396.0 | 3398.0 | Sell | 558 532 | 1288 | LSE | |
| 16:45:54 | 3396.0 | 21521 | O | 3396.0 | 3398.0 | Sell | 558 432 | 1287 | LSE | |
| 16:45:54 | 3396.0 | 405 | O | 3396.0 | 3398.0 | Sell | 536 911 | 1286 | LSE | |
| 16:45:54 | 3396.0 | 48 | AT | 3396.0 | 3398.0 | Sell | 536 506 | 1285 | LSE | |
| 16:45:54 | 3396.0 | 209 | AT | 3396.0 | 3398.0 | Sell | 536 458 | 1284 | LSE | |
| 16:45:54 | 3396.0 | 144 | AT | 3396.0 | 3398.0 | Sell | 536 249 | 1283 | LSE | |
| 16:45:54 | 3396.0 | 25 | AT | 3394.0 | 3396.0 | Buy | 536 105 | 1282 | LSE | |
| 16:45:11 | 3394.0 | 207 | AT | 3392.0 | 3394.0 | Buy | 536 080 | 1281 | LSE | |
| 16:45:11 | 3394.0 | 188 | AT | 3392.0 | 3394.0 | Buy | 535 873 | 1280 | LSE | |
| 16:45:11 | 3394.0 | 164 | AT | 3392.0 | 3394.0 | Buy | 535 685 | 1279 | LSE | |
| 16:45:05 | 3392.0 | 626 | O | 3392.0 | 3394.0 | Sell | 535 521 | 1278 | LSE | |
| 16:45:04 | 3392.0 | 23 | AT | 3390.0 | 3392.0 | Buy | 534 895 | 1277 | LSE | |
| 16:45:04 | 3392.0 | 23 | AT | 3390.0 | 3392.0 | Buy | 534 872 | 1276 | LSE | |
| 16:45:04 | 3392.0 | 23 | AT | 3390.0 | 3392.0 | Buy | 534 849 | 1275 | LSE | |
| 16:45:04 | 3392.0 | 23 | AT | 3390.0 | 3392.0 | Buy | 534 826 | 1274 | LSE | |
| 16:45:04 | 3392.0 | 152 | AT | 3390.0 | 3392.0 | Buy | 534 803 | 1273 | LSE | |
| 16:45:04 | 3392.0 | 203 | AT | 3390.0 | 3392.0 | Buy | 534 651 | 1272 | LSE | |
| 16:45:04 | 3392.0 | 95 | AT | 3390.0 | 3392.0 | Buy | 534 448 | 1271 | LSE | |
| 16:45:04 | 3392.0 | 93 | AT | 3390.0 | 3392.0 | Buy | 534 353 | 1270 | LSE | |
| 16:45:04 | 3392.0 | 89 | AT | 3390.0 | 3392.0 | Buy | 534 260 | 1269 | LSE | |
| 16:45:04 | 3390.0 | 12 | AT | 3388.0 | 3390.0 | Buy | 534 171 | 1268 | LSE | |
| 16:45:04 | 3390.0 | 46 | AT | 3388.0 | 3390.0 | Buy | 534 159 | 1267 | LSE | |
| 16:45:04 | 3390.0 | 204 | AT | 3388.0 | 3390.0 | Buy | 534 113 | 1266 | LSE | |
| 16:45:04 | 3390.0 | 3 | AT | 3388.0 | 3390.0 | Buy | 533 909 | 1265 | LSE | |
| 16:45:04 | 3390.0 | 144 | AT | 3388.0 | 3390.0 | Buy | 533 906 | 1264 | LSE | |
| 16:45:04 | 3390.0 | 120 | AT | 3388.0 | 3390.0 | Buy | 533 762 | 1263 | LSE | |
| 16:45:04 | 3390.0 | 337 | AT | 3388.0 | 3390.0 | Buy | 533 642 | 1262 | LSE | |
| 16:45:04 | 3390.0 | 634 | AT | 3388.0 | 3390.0 | Buy | 533 305 | 1261 | LSE | |
| 16:44:31 | 3390.0 | 3 | AT | 3388.0 | 3390.0 | Buy | 532 671 | 1260 | LSE | |
| 16:44:31 | 3390.0 | 379 | AT | 3388.0 | 3390.0 | Buy | 532 668 | 1259 | LSE | |
| 16:44:08 | 3390.0 | 100 | O | 3388.0 | 3390.0 | Buy | 532 289 | 1258 | LSE | |
| 16:42:02 | 3388.0 | 4 | O | 3388.0 | 3390.0 | Sell | 532 189 | 1257 | LSE | |
| 16:40:29 | 3390.0 | 379 | AT | 3388.0 | 3390.0 | Buy | 532 185 | 1256 | LSE | |
| 16:40:27 | 3390.0 | 36 | AT | 3388.0 | 3390.0 | Buy | 531 806 | 1255 | LSE | |
| 16:40:27 | 3390.0 | 823 | AT | 3388.0 | 3390.0 | Buy | 531 770 | 1254 | LSE | |
| 16:40:26 | 3390.0 | 573 | AT | 3390.0 | 3392.0 | Sell | 530 947 | 1253 | LSE | |
| 16:40:26 | 3390.0 | 184 | AT | 3390.0 | 3392.0 | Sell | 530 374 | 1252 | LSE | |
| 16:40:26 | 3390.0 | 433 | AT | 3390.0 | 3392.0 | Sell | 530 190 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
