Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:24 | 3390.0 | 85 | AT | 3388.0 | 3390.0 | Buy | 401 233 | 751 | LSE | |
| 15:31:24 | 3390.0 | 80 | AT | 3388.0 | 3390.0 | Buy | 401 148 | 750 | LSE | |
| 15:31:24 | 3390.0 | 10 | AT | 3388.0 | 3390.0 | Buy | 401 068 | 749 | LSE | |
| 15:31:24 | 3390.0 | 90 | AT | 3388.0 | 3390.0 | Buy | 401 058 | 748 | LSE | |
| 15:31:24 | 3390.0 | 75 | AT | 3388.0 | 3390.0 | Buy | 400 968 | 747 | LSE | |
| 15:31:24 | 3390.0 | 212 | AT | 3388.0 | 3390.0 | Buy | 400 893 | 746 | LSE | |
| 15:31:24 | 3390.0 | 413 | AT | 3388.0 | 3390.0 | Buy | 400 681 | 745 | LSE | |
| 15:30:45 | 3390.0 | 153 | O | 3388.0 | 3390.0 | Buy | 400 268 | 744 | LSE | |
| 15:30:32 | 3390.0 | 383 | AT | 3390.0 | 3392.0 | Sell | 400 115 | 743 | LSE | |
| 15:30:32 | 3390.0 | 92 | AT | 3388.0 | 3390.0 | Buy | 399 732 | 742 | LSE | |
| 15:30:32 | 3390.0 | 76 | AT | 3388.0 | 3390.0 | Buy | 399 640 | 741 | LSE | |
| 15:30:32 | 3390.0 | 215 | AT | 3388.0 | 3390.0 | Buy | 399 564 | 740 | LSE | |
| 15:30:14 | 3388.0 | 141 | O | 3388.0 | 3390.0 | Sell | 399 349 | 739 | LSE | |
| 15:30:10 | 3390.0 | 272 | AT | 3388.0 | 3390.0 | Buy | 399 208 | 738 | LSE | |
| 15:30:10 | 3390.0 | 416 | AT | 3388.0 | 3390.0 | Buy | 398 936 | 737 | LSE | |
| 15:30:10 | 3390.0 | 160 | AT | 3390.0 | 3392.0 | Sell | 398 520 | 736 | LSE | |
| 15:30:10 | 3390.0 | 61 | AT | 3388.0 | 3390.0 | Buy | 398 360 | 735 | LSE | |
| 15:30:10 | 3390.0 | 319 | AT | 3388.0 | 3390.0 | Buy | 398 299 | 734 | LSE | |
| 15:30:10 | 3390.0 | 90 | AT | 3388.0 | 3390.0 | Buy | 397 980 | 733 | LSE | |
| 15:30:10 | 3390.0 | 73 | AT | 3388.0 | 3390.0 | Buy | 397 890 | 732 | LSE | |
| 15:30:10 | 3390.0 | 61 | AT | 3388.0 | 3390.0 | Buy | 397 817 | 731 | LSE | |
| 15:30:10 | 3390.0 | 172 | AT | 3388.0 | 3390.0 | Buy | 397 756 | 730 | LSE | |
| 15:30:10 | 3390.0 | 61 | AT | 3388.0 | 3390.0 | Buy | 397 584 | 729 | LSE | |
| 15:28:13 | 3388.0 | 237 | O | 3388.0 | 3390.0 | Sell | 397 523 | 728 | LSE | |
| 15:28:13 | 3390.0 | 271 | AT | 3388.0 | 3390.0 | Buy | 397 286 | 727 | LSE | |
| 15:28:13 | 3390.0 | 171 | AT | 3388.0 | 3390.0 | Buy | 397 015 | 726 | LSE | |
| 15:28:10 | 3390.0 | 78 | AT | 3388.0 | 3390.0 | Buy | 396 844 | 725 | LSE | |
| 15:28:10 | 3390.0 | 93 | AT | 3388.0 | 3390.0 | Buy | 396 766 | 724 | LSE | |
| 15:28:09 | 3388.0 | 587 | AT | 3386.0 | 3388.0 | Buy | 396 673 | 723 | LSE | |
| 15:28:09 | 3388.0 | 83 | AT | 3388.0 | 3390.0 | Sell | 396 086 | 722 | LSE | |
| 15:28:09 | 3388.0 | 86 | AT | 3388.0 | 3390.0 | Sell | 396 003 | 721 | LSE | |
| 15:28:09 | 3388.0 | 471 | AT | 3388.0 | 3390.0 | Sell | 395 917 | 720 | LSE | |
| 15:28:09 | 3388.0 | 177 | AT | 3388.0 | 3390.0 | Sell | 395 446 | 719 | LSE | |
| 15:28:09 | 3388.0 | 15 | AT | 3386.0 | 3388.0 | Buy | 395 269 | 718 | LSE | |
| 15:28:09 | 3388.0 | 79 | AT | 3386.0 | 3388.0 | Buy | 395 254 | 717 | LSE | |
| 15:28:09 | 3388.0 | 723 | AT | 3386.0 | 3388.0 | Buy | 395 175 | 716 | LSE | |
| 15:28:09 | 3388.0 | 66 | AT | 3386.0 | 3388.0 | Buy | 394 452 | 715 | LSE | |
| 15:28:09 | 3388.0 | 143 | AT | 3386.0 | 3388.0 | Buy | 394 386 | 714 | LSE | |
| 15:28:09 | 3388.0 | 213 | AT | 3386.0 | 3388.0 | Buy | 394 243 | 713 | LSE | |
| 15:27:08 | 3387.0 | 1227 | O | 3386.0 | 3388.0 | 394 030 | 712 | LSE | ||
| 15:25:55 | 3386.644 | 400 | O | 3386.0 | 3388.0 | Sell | 392 803 | 711 | LSE | |
| 15:23:39 | 3388.0 | 49 | O | 3386.0 | 3388.0 | Buy | 392 403 | 710 | LSE | |
| 15:21:30 | 3386.653 | 146 | O | 3386.0 | 3388.0 | Sell | 392 354 | 709 | LSE | |
| 15:20:40 | 3386.0 | 140 | O | 3386.0 | 3388.0 | Sell | 392 208 | 708 | LSE | |
| 15:20:34 | 3386.644 | 260 | O | 3386.0 | 3388.0 | Sell | 392 068 | 707 | LSE | |
| 15:19:47 | 3388.0 | 139 | O | 3386.0 | 3388.0 | Buy | 391 808 | 706 | LSE | |
| 15:15:13 | 3387.487 | 1591 | O | 3386.0 | 3388.0 | Buy | 391 669 | 705 | LSE | |
| 15:14:13 | 3387.4 | 27 | O | 3386.0 | 3388.0 | Buy | 390 078 | 704 | LSE | |
| 15:12:00 | 3388.0 | 130 | AT | 3388.0 | 3390.0 | Sell | 390 051 | 703 | LSE | |
| 15:12:00 | 3388.0 | 360 | AT | 3386.0 | 3388.0 | Buy | 389 921 | 702 | LSE | |
| 15:12:00 | 3388.0 | 1 | AT | 3386.0 | 3388.0 | Buy | 389 561 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
