Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:04 | 3392.0 | 1 | AT | 3392.0 | 3394.0 | Sell | 333 490 | 551 | LSE | |
| 13:59:54 | 3392.0 | 2 | AT | 3392.0 | 3394.0 | Sell | 333 489 | 550 | LSE | |
| 13:59:44 | 3392.0 | 3 | AT | 3392.0 | 3394.0 | Sell | 333 487 | 549 | LSE | |
| 13:59:30 | 3392.0 | 178 | O | 3392.0 | 3394.0 | Sell | 333 484 | 548 | LSE | |
| 13:59:29 | 3392.0 | 88 | AT | 3392.0 | 3394.0 | Sell | 333 306 | 547 | LSE | |
| 13:59:29 | 3392.0 | 75 | AT | 3392.0 | 3394.0 | Sell | 333 218 | 546 | LSE | |
| 13:58:24 | 3392.0 | 178 | O | 3392.0 | 3394.0 | Sell | 333 143 | 545 | LSE | |
| 13:57:29 | 3392.0 | 177 | O | 3392.0 | 3394.0 | Sell | 332 965 | 544 | LSE | |
| 13:56:39 | 3392.0 | 177 | O | 3392.0 | 3394.0 | Sell | 332 788 | 543 | LSE | |
| 13:56:06 | 3392.0 | 122 | O | 3390.0 | 3394.0 | 332 611 | 542 | LSE | ||
| 13:56:02 | 3392.0 | 98 | AT | 3392.0 | 3394.0 | Sell | 332 489 | 541 | LSE | |
| 13:56:02 | 3392.0 | 3 | AT | 3392.0 | 3394.0 | Sell | 332 391 | 540 | LSE | |
| 13:55:19 | 3392.0 | 82 | O | 3392.0 | 3394.0 | Sell | 332 388 | 539 | LSE | |
| 13:55:06 | 3372.0 | 132061 | O | 3392.0 | 3394.0 | Sell | 332 306 | 538 | LSE | |
| 13:54:01 | 3372.0 | 132061 | O | 3392.0 | 3394.0 | Sell | 200 245 | 537 | LSE | |
| 13:53:58 | 3392.0 | 1 | O | 3392.0 | 3394.0 | Sell | 68 184 | 536 | LSE | |
| 13:53:14 | 3392.0 | 128 | O | 3392.0 | 3394.0 | Sell | 68 183 | 535 | LSE | |
| 13:52:39 | 3392.0 | 7 | AT | 3392.0 | 3394.0 | Sell | 68 055 | 534 | LSE | |
| 13:52:39 | 3392.0 | 30 | AT | 3392.0 | 3394.0 | Sell | 68 048 | 533 | LSE | |
| 13:51:47 | 3394.0 | 310 | AT | 3394.0 | 3396.0 | Sell | 68 018 | 532 | LSE | |
| 13:51:47 | 3394.0 | 26 | AT | 3392.0 | 3394.0 | Buy | 67 708 | 531 | LSE | |
| 13:51:47 | 3394.0 | 316 | AT | 3392.0 | 3394.0 | Buy | 67 682 | 530 | LSE | |
| 13:51:47 | 3394.0 | 145 | AT | 3392.0 | 3394.0 | Buy | 67 366 | 529 | LSE | |
| 13:51:47 | 3394.0 | 97 | AT | 3392.0 | 3394.0 | Buy | 67 221 | 528 | LSE | |
| 13:51:47 | 3394.0 | 83 | AT | 3392.0 | 3394.0 | Buy | 67 124 | 527 | LSE | |
| 13:51:47 | 3394.0 | 97 | AT | 3392.0 | 3394.0 | Buy | 67 041 | 526 | LSE | |
| 13:50:58 | 3392.0 | 131 | O | 3392.0 | 3394.0 | Sell | 66 944 | 525 | LSE | |
| 13:50:52 | 3392.0 | 131 | O | 3392.0 | 3394.0 | Sell | 66 813 | 524 | LSE | |
| 13:50:49 | 3394.0 | 25 | AT | 3392.0 | 3394.0 | Buy | 66 682 | 523 | LSE | |
| 13:50:49 | 3394.0 | 127 | AT | 3392.0 | 3394.0 | Buy | 66 657 | 522 | LSE | |
| 13:50:49 | 3394.0 | 394 | AT | 3392.0 | 3394.0 | Buy | 66 530 | 521 | LSE | |
| 13:50:49 | 3394.0 | 86 | AT | 3392.0 | 3394.0 | Buy | 66 136 | 520 | LSE | |
| 13:50:49 | 3394.0 | 44 | AT | 3392.0 | 3394.0 | Buy | 66 050 | 519 | LSE | |
| 13:50:49 | 3394.0 | 85 | AT | 3392.0 | 3394.0 | Buy | 66 006 | 518 | LSE | |
| 13:50:49 | 3394.0 | 89 | AT | 3392.0 | 3394.0 | Buy | 65 921 | 517 | LSE | |
| 13:50:49 | 3394.0 | 97 | AT | 3392.0 | 3394.0 | Buy | 65 832 | 516 | LSE | |
| 13:50:49 | 3394.0 | 142 | AT | 3392.0 | 3394.0 | Buy | 65 735 | 515 | LSE | |
| 13:50:49 | 3392.0 | 132 | AT | 3390.0 | 3392.0 | Buy | 65 593 | 514 | LSE | |
| 13:49:46 | 3390.0 | 109 | AT | 3390.0 | 3394.0 | Sell | 65 461 | 513 | LSE | |
| 13:49:43 | 3392.0 | 217 | AT | 3392.0 | 3394.0 | Sell | 65 352 | 512 | LSE | |
| 13:49:10 | 3396.0 | 1 | O | 3392.0 | 3396.0 | Buy | 65 135 | 511 | LSE | |
| 13:48:28 | 3394.0 | 34 | AT | 3392.0 | 3394.0 | Buy | 65 134 | 510 | LSE | |
| 13:48:01 | 3394.0 | 90 | AT | 3394.0 | 3396.0 | Sell | 65 100 | 509 | LSE | |
| 13:48:01 | 3394.0 | 97 | AT | 3394.0 | 3396.0 | Sell | 65 010 | 508 | LSE | |
| 13:48:01 | 3394.0 | 20 | AT | 3394.0 | 3396.0 | Sell | 64 913 | 507 | LSE | |
| 13:47:18 | 3394.0 | 144 | AT | 3394.0 | 3398.0 | Sell | 64 893 | 506 | LSE | |
| 13:47:16 | 3396.0 | 242 | AT | 3396.0 | 3398.0 | Sell | 64 749 | 505 | LSE | |
| 13:47:16 | 3396.0 | 100 | AT | 3396.0 | 3398.0 | Sell | 64 507 | 504 | LSE | |
| 13:47:16 | 3396.0 | 383 | AT | 3396.0 | 3398.0 | Sell | 64 407 | 503 | LSE | |
| 13:47:16 | 3396.0 | 26 | AT | 3396.0 | 3398.0 | Sell | 64 024 | 502 | LSE | |
| 13:47:13 | 3396.0 | 132 | O | 3396.0 | 3398.0 | Sell | 63 998 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
