Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:55 | 3398.0 | 122 | AT | 3398.0 | 3400.0 | Sell | 567 209 | 1351 | LSE | |
| 17:03:55 | 3398.0 | 21 | AT | 3398.0 | 3400.0 | Sell | 567 087 | 1350 | LSE | |
| 17:03:55 | 3398.0 | 260 | AT | 3398.0 | 3400.0 | Sell | 567 066 | 1349 | LSE | |
| 17:03:55 | 3398.0 | 12 | AT | 3398.0 | 3400.0 | Sell | 566 806 | 1348 | LSE | |
| 17:03:55 | 3398.0 | 1 | AT | 3398.0 | 3400.0 | Sell | 566 794 | 1347 | LSE | |
| 17:03:55 | 3398.0 | 12 | AT | 3398.0 | 3400.0 | Sell | 566 793 | 1346 | LSE | |
| 17:03:55 | 3398.0 | 202 | AT | 3398.0 | 3400.0 | Sell | 566 781 | 1345 | LSE | |
| 17:03:55 | 3398.0 | 21 | AT | 3398.0 | 3400.0 | Sell | 566 579 | 1344 | LSE | |
| 17:03:29 | 3400.0 | 136 | AT | 3398.0 | 3400.0 | Buy | 566 558 | 1343 | LSE | |
| 17:03:29 | 3400.0 | 201 | AT | 3398.0 | 3400.0 | Buy | 566 422 | 1342 | LSE | |
| 17:03:27 | 3400.0 | 202 | AT | 3398.0 | 3400.0 | Buy | 566 221 | 1341 | LSE | |
| 17:03:27 | 3400.0 | 169 | AT | 3398.0 | 3400.0 | Buy | 566 019 | 1340 | LSE | |
| 17:03:27 | 3400.0 | 140 | AT | 3398.0 | 3400.0 | Buy | 565 850 | 1339 | LSE | |
| 17:03:27 | 3400.0 | 230 | AT | 3398.0 | 3400.0 | Buy | 565 710 | 1338 | LSE | |
| 17:03:27 | 3400.0 | 145 | AT | 3398.0 | 3400.0 | Buy | 565 480 | 1337 | LSE | |
| 17:03:27 | 3400.0 | 156 | AT | 3398.0 | 3400.0 | Buy | 565 335 | 1336 | LSE | |
| 17:03:18 | 3400.0 | 348 | AT | 3398.0 | 3400.0 | Buy | 565 179 | 1335 | LSE | |
| 17:03:18 | 3400.0 | 140 | AT | 3398.0 | 3400.0 | Buy | 564 831 | 1334 | LSE | |
| 17:03:18 | 3400.0 | 102 | AT | 3398.0 | 3400.0 | Buy | 564 691 | 1333 | LSE | |
| 17:03:18 | 3400.0 | 866 | AT | 3398.0 | 3400.0 | Buy | 564 589 | 1332 | LSE | |
| 17:03:17 | 3398.645 | 45 | O | 3398.0 | 3400.0 | Sell | 563 723 | 1331 | LSE | |
| 17:03:11 | 3400.0 | 171 | AT | 3400.0 | 3402.0 | Sell | 563 678 | 1330 | LSE | |
| 17:03:11 | 3400.0 | 3 | AT | 3400.0 | 3402.0 | Sell | 563 507 | 1329 | LSE | |
| 17:03:11 | 3400.0 | 4 | AT | 3400.0 | 3402.0 | Sell | 563 504 | 1328 | LSE | |
| 17:03:11 | 3400.0 | 54 | AT | 3400.0 | 3402.0 | Sell | 563 500 | 1327 | LSE | |
| 17:03:11 | 3400.0 | 308 | AT | 3400.0 | 3402.0 | Sell | 563 446 | 1326 | LSE | |
| 17:03:05 | 3398.0 | 128 | AT | 3398.0 | 3402.0 | Sell | 563 138 | 1325 | LSE | |
| 17:01:28 | 3400.0 | 8 | AT | 3398.0 | 3400.0 | Buy | 563 010 | 1324 | LSE | |
| 17:01:28 | 3400.0 | 15 | AT | 3398.0 | 3400.0 | Buy | 563 002 | 1323 | LSE | |
| 17:01:24 | 3399.9 | 500 | O | 3398.0 | 3400.0 | Buy | 562 987 | 1322 | LSE | |
| 16:59:50 | 3398.005 | 3 | O | 3398.0 | 3402.0 | Sell | 562 487 | 1321 | LSE | |
| 16:59:06 | 3398.0 | 152 | AT | 3396.0 | 3398.0 | Buy | 562 484 | 1320 | LSE | |
| 16:58:35 | 3398.0 | 13 | AT | 3396.0 | 3398.0 | Buy | 562 332 | 1319 | LSE | |
| 16:58:35 | 3398.0 | 146 | AT | 3396.0 | 3398.0 | Buy | 562 319 | 1318 | LSE | |
| 16:57:56 | 3396.0 | 2 | AT | 3396.0 | 3398.0 | Sell | 562 173 | 1317 | LSE | |
| 16:56:52 | 3396.0 | 2 | AT | 3396.0 | 3398.0 | Sell | 562 171 | 1316 | LSE | |
| 16:56:40 | 3396.0 | 1 | O | 3396.0 | 3398.0 | Sell | 562 169 | 1315 | LSE | |
| 16:56:28 | 3396.0 | 1 | AT | 3396.0 | 3398.0 | Sell | 562 168 | 1314 | LSE | |
| 16:56:28 | 3396.0 | 1 | AT | 3396.0 | 3398.0 | Sell | 562 167 | 1313 | LSE | |
| 16:56:28 | 3396.0 | 2 | AT | 3396.0 | 3398.0 | Sell | 562 166 | 1312 | LSE | |
| 16:56:28 | 3396.0 | 12 | AT | 3396.0 | 3398.0 | Sell | 562 164 | 1311 | LSE | |
| 16:55:14 | 3398.0 | 154 | O | 3396.0 | 3398.0 | Buy | 562 152 | 1310 | LSE | |
| 16:54:38 | 3396.0 | 170 | AT | 3396.0 | 3398.0 | Sell | 561 998 | 1309 | LSE | |
| 16:53:40 | 3396.0 | 261 | AT | 3396.0 | 3398.0 | Sell | 561 828 | 1308 | LSE | |
| 16:53:40 | 3396.0 | 112 | AT | 3396.0 | 3398.0 | Sell | 561 567 | 1307 | LSE | |
| 16:52:24 | 3396.0 | 204 | AT | 3396.0 | 3398.0 | Sell | 561 455 | 1306 | LSE | |
| 16:52:24 | 3396.0 | 42 | AT | 3396.0 | 3398.0 | Sell | 561 251 | 1305 | LSE | |
| 16:52:24 | 3396.0 | 254 | AT | 3396.0 | 3398.0 | Sell | 561 209 | 1304 | LSE | |
| 16:52:24 | 3396.0 | 131 | AT | 3396.0 | 3398.0 | Sell | 560 955 | 1303 | LSE | |
| 16:52:24 | 3396.0 | 118 | AT | 3396.0 | 3398.0 | Sell | 560 824 | 1302 | LSE | |
| 16:52:24 | 3396.0 | 12 | AT | 3396.0 | 3398.0 | Sell | 560 706 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
