Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:04 | 3390.0 | 8 | O | 3390.0 | 3392.0 | Sell | 421 049 | 851 | LSE | |
| 15:46:01 | 3390.0 | 209 | AT | 3388.0 | 3390.0 | Buy | 421 041 | 850 | LSE | |
| 15:46:01 | 3390.0 | 12 | AT | 3388.0 | 3390.0 | Buy | 420 832 | 849 | LSE | |
| 15:46:01 | 3390.0 | 68 | AT | 3388.0 | 3390.0 | Buy | 420 820 | 848 | LSE | |
| 15:46:01 | 3390.0 | 127 | AT | 3388.0 | 3390.0 | Buy | 420 752 | 847 | LSE | |
| 15:46:01 | 3390.0 | 106 | AT | 3388.0 | 3390.0 | Buy | 420 625 | 846 | LSE | |
| 15:46:01 | 3390.0 | 297 | AT | 3388.0 | 3390.0 | Buy | 420 519 | 845 | LSE | |
| 15:46:01 | 3390.0 | 575 | AT | 3388.0 | 3390.0 | Buy | 420 222 | 844 | LSE | |
| 15:46:01 | 3390.0 | 473 | AT | 3388.0 | 3390.0 | Buy | 419 647 | 843 | LSE | |
| 15:41:14 | 3390.0 | 114 | AT | 3388.0 | 3390.0 | Buy | 419 174 | 842 | LSE | |
| 15:41:14 | 3390.0 | 85 | AT | 3388.0 | 3390.0 | Buy | 419 060 | 841 | LSE | |
| 15:41:14 | 3390.0 | 95 | AT | 3388.0 | 3390.0 | Buy | 418 975 | 840 | LSE | |
| 15:41:14 | 3390.0 | 89 | AT | 3388.0 | 3390.0 | Buy | 418 880 | 839 | LSE | |
| 15:41:14 | 3390.0 | 203 | AT | 3388.0 | 3390.0 | Buy | 418 791 | 838 | LSE | |
| 15:41:14 | 3390.0 | 82 | AT | 3388.0 | 3390.0 | Buy | 418 588 | 837 | LSE | |
| 15:41:14 | 3390.0 | 130 | AT | 3388.0 | 3390.0 | Buy | 418 506 | 836 | LSE | |
| 15:41:14 | 3390.0 | 222 | AT | 3388.0 | 3390.0 | Buy | 418 376 | 835 | LSE | |
| 15:41:14 | 3390.0 | 82 | AT | 3388.0 | 3390.0 | Buy | 418 154 | 834 | LSE | |
| 15:41:14 | 3390.0 | 589 | AT | 3388.0 | 3390.0 | Buy | 418 072 | 833 | LSE | |
| 15:40:36 | 3390.0 | 130 | AT | 3390.0 | 3392.0 | Sell | 417 483 | 832 | LSE | |
| 15:40:36 | 3390.0 | 116 | AT | 3390.0 | 3392.0 | Sell | 417 353 | 831 | LSE | |
| 15:40:36 | 3390.0 | 473 | AT | 3390.0 | 3392.0 | Sell | 417 237 | 830 | LSE | |
| 15:40:36 | 3390.0 | 495 | AT | 3388.0 | 3390.0 | Buy | 416 764 | 829 | LSE | |
| 15:40:36 | 3390.0 | 641 | AT | 3388.0 | 3390.0 | Buy | 416 269 | 828 | LSE | |
| 15:40:31 | 3390.0 | 212 | AT | 3388.0 | 3392.0 | 415 628 | 827 | LSE | ||
| 15:40:31 | 3390.0 | 237 | AT | 3390.0 | 3392.0 | Sell | 415 416 | 826 | LSE | |
| 15:40:31 | 3390.0 | 100 | AT | 3390.0 | 3392.0 | Sell | 415 179 | 825 | LSE | |
| 15:40:31 | 3390.0 | 413 | AT | 3390.0 | 3392.0 | Sell | 415 079 | 824 | LSE | |
| 15:40:31 | 3390.0 | 186 | AT | 3390.0 | 3392.0 | Sell | 414 666 | 823 | LSE | |
| 15:40:31 | 3390.0 | 237 | AT | 3390.0 | 3392.0 | Sell | 414 480 | 822 | LSE | |
| 15:40:31 | 3390.0 | 86 | AT | 3390.0 | 3392.0 | Sell | 414 243 | 821 | LSE | |
| 15:40:31 | 3390.0 | 69 | AT | 3390.0 | 3392.0 | Sell | 414 157 | 820 | LSE | |
| 15:40:31 | 3390.0 | 35 | AT | 3390.0 | 3392.0 | Sell | 414 088 | 819 | LSE | |
| 15:40:31 | 3390.0 | 339 | AT | 3390.0 | 3392.0 | Sell | 414 053 | 818 | LSE | |
| 15:40:31 | 3390.0 | 1 | AT | 3390.0 | 3392.0 | Sell | 413 714 | 817 | LSE | |
| 15:40:31 | 3390.0 | 58 | O | 3390.0 | 3392.0 | Sell | 413 713 | 816 | LSE | |
| 15:39:50 | 3392.0 | 44 | AT | 3390.0 | 3392.0 | Buy | 413 655 | 815 | LSE | |
| 15:39:50 | 3392.0 | 15 | AT | 3390.0 | 3392.0 | Buy | 413 611 | 814 | LSE | |
| 15:39:50 | 3392.0 | 109 | AT | 3390.0 | 3392.0 | Buy | 413 596 | 813 | LSE | |
| 15:39:50 | 3392.0 | 91 | AT | 3390.0 | 3392.0 | Buy | 413 487 | 812 | LSE | |
| 15:39:50 | 3392.0 | 255 | AT | 3390.0 | 3392.0 | Buy | 413 396 | 811 | LSE | |
| 15:39:50 | 3392.0 | 283 | AT | 3390.0 | 3392.0 | Buy | 413 141 | 810 | LSE | |
| 15:39:50 | 3392.0 | 209 | AT | 3390.0 | 3392.0 | Buy | 412 858 | 809 | LSE | |
| 15:39:50 | 3392.0 | 473 | AT | 3390.0 | 3392.0 | Buy | 412 649 | 808 | LSE | |
| 15:38:17 | 3392.0 | 208 | AT | 3390.0 | 3392.0 | Buy | 412 176 | 807 | LSE | |
| 15:38:17 | 3392.0 | 589 | AT | 3390.0 | 3392.0 | Buy | 411 968 | 806 | LSE | |
| 15:38:17 | 3392.0 | 32 | AT | 3390.0 | 3392.0 | Buy | 411 379 | 805 | LSE | |
| 15:38:17 | 3392.0 | 62 | AT | 3390.0 | 3392.0 | Buy | 411 347 | 804 | LSE | |
| 15:38:17 | 3392.0 | 122 | AT | 3390.0 | 3392.0 | Buy | 411 285 | 803 | LSE | |
| 15:38:17 | 3392.0 | 101 | AT | 3390.0 | 3392.0 | Buy | 411 163 | 802 | LSE | |
| 15:38:17 | 3392.0 | 284 | AT | 3390.0 | 3392.0 | Buy | 411 062 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
