Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:09:24 | 3390.0 | 5 | O | 3390.0 | 3392.0 | Sell | 460 760 | 1001 | LSE | |
| 16:09:21 | 3391.39 | 380 | O | 3390.0 | 3392.0 | Buy | 460 755 | 1000 | LSE | |
| 16:08:57 | 3392.0 | 10 | AT | 3390.0 | 3392.0 | Buy | 460 375 | 999 | LSE | |
| 16:08:57 | 3392.0 | 53 | AT | 3390.0 | 3392.0 | Buy | 460 365 | 998 | LSE | |
| 16:08:57 | 3392.0 | 85 | AT | 3390.0 | 3392.0 | Buy | 460 312 | 997 | LSE | |
| 16:08:57 | 3392.0 | 58 | AT | 3390.0 | 3392.0 | Buy | 460 227 | 996 | LSE | |
| 16:08:57 | 3392.0 | 153 | AT | 3390.0 | 3392.0 | Buy | 460 169 | 995 | LSE | |
| 16:08:57 | 3392.0 | 147 | AT | 3390.0 | 3392.0 | Buy | 460 016 | 994 | LSE | |
| 16:08:57 | 3392.0 | 27 | AT | 3390.0 | 3392.0 | Buy | 459 869 | 993 | LSE | |
| 16:08:57 | 3392.0 | 234 | AT | 3392.0 | 3394.0 | Sell | 459 842 | 992 | LSE | |
| 16:08:57 | 3392.0 | 291 | AT | 3392.0 | 3394.0 | Sell | 459 608 | 991 | LSE | |
| 16:08:57 | 3392.0 | 94 | AT | 3392.0 | 3394.0 | Sell | 459 317 | 990 | LSE | |
| 16:08:57 | 3392.0 | 3 | AT | 3392.0 | 3394.0 | Sell | 459 223 | 989 | LSE | |
| 16:08:57 | 3392.0 | 4 | AT | 3392.0 | 3394.0 | Sell | 459 220 | 988 | LSE | |
| 16:08:57 | 3392.0 | 95 | AT | 3392.0 | 3394.0 | Sell | 459 216 | 987 | LSE | |
| 16:08:57 | 3392.0 | 248 | AT | 3392.0 | 3394.0 | Sell | 459 121 | 986 | LSE | |
| 16:08:57 | 3392.0 | 280 | AT | 3392.0 | 3394.0 | Sell | 458 873 | 985 | LSE | |
| 16:08:57 | 3392.0 | 11 | AT | 3392.0 | 3394.0 | Sell | 458 593 | 984 | LSE | |
| 16:08:57 | 3392.0 | 217 | AT | 3392.0 | 3394.0 | Sell | 458 582 | 983 | LSE | |
| 16:08:37 | 3392.0 | 1 | O | 3392.0 | 3394.0 | Sell | 458 365 | 982 | LSE | |
| 16:07:49 | 3392.0 | 199 | AT | 3392.0 | 3394.0 | Sell | 458 364 | 981 | LSE | |
| 16:07:49 | 3394.0 | 192 | AT | 3392.0 | 3394.0 | Buy | 458 165 | 980 | LSE | |
| 16:07:49 | 3394.0 | 89 | AT | 3392.0 | 3394.0 | Buy | 457 973 | 979 | LSE | |
| 16:07:49 | 3394.0 | 74 | AT | 3392.0 | 3394.0 | Buy | 457 884 | 978 | LSE | |
| 16:07:49 | 3394.0 | 30 | AT | 3392.0 | 3394.0 | Buy | 457 810 | 977 | LSE | |
| 16:07:49 | 3394.0 | 114 | AT | 3392.0 | 3394.0 | Buy | 457 780 | 976 | LSE | |
| 16:07:49 | 3394.0 | 65 | AT | 3392.0 | 3394.0 | Buy | 457 666 | 975 | LSE | |
| 16:07:49 | 3394.0 | 206 | AT | 3392.0 | 3394.0 | Buy | 457 601 | 974 | LSE | |
| 16:07:48 | 3394.0 | 185 | AT | 3392.0 | 3394.0 | Buy | 457 395 | 973 | LSE | |
| 16:07:48 | 3394.0 | 473 | AT | 3392.0 | 3394.0 | Buy | 457 210 | 972 | LSE | |
| 16:07:36 | 3392.0 | 6 | O | 3392.0 | 3394.0 | Sell | 456 737 | 971 | LSE | |
| 16:03:42 | 3394.0 | 88 | AT | 3392.0 | 3394.0 | Buy | 456 731 | 970 | LSE | |
| 16:03:42 | 3394.0 | 73 | AT | 3392.0 | 3394.0 | Buy | 456 643 | 969 | LSE | |
| 16:03:42 | 3394.0 | 124 | AT | 3392.0 | 3394.0 | Buy | 456 570 | 968 | LSE | |
| 16:03:42 | 3394.0 | 82 | AT | 3392.0 | 3394.0 | Buy | 456 446 | 967 | LSE | |
| 16:03:42 | 3394.0 | 139 | AT | 3392.0 | 3394.0 | Buy | 456 364 | 966 | LSE | |
| 16:03:42 | 3394.0 | 253 | AT | 3392.0 | 3394.0 | Buy | 456 225 | 965 | LSE | |
| 16:03:16 | 3394.0 | 462 | AT | 3392.0 | 3394.0 | Buy | 455 972 | 964 | LSE | |
| 16:03:16 | 3394.0 | 241 | AT | 3392.0 | 3394.0 | Buy | 455 510 | 963 | LSE | |
| 16:03:10 | 3392.2 | 1 | O | 3392.0 | 3394.0 | Sell | 455 269 | 962 | LSE | |
| 16:03:10 | 3393.8 | 4 | O | 3392.0 | 3394.0 | Buy | 455 268 | 961 | LSE | |
| 16:03:07 | 3394.0 | 16 | AT | 3392.0 | 3394.0 | Buy | 455 264 | 960 | LSE | |
| 16:03:07 | 3394.0 | 88 | AT | 3392.0 | 3394.0 | Buy | 455 248 | 959 | LSE | |
| 16:03:07 | 3394.0 | 73 | AT | 3392.0 | 3394.0 | Buy | 455 160 | 958 | LSE | |
| 16:03:07 | 3394.0 | 64 | AT | 3392.0 | 3394.0 | Buy | 455 087 | 957 | LSE | |
| 16:03:07 | 3394.0 | 328 | AT | 3392.0 | 3394.0 | Buy | 455 023 | 956 | LSE | |
| 16:03:07 | 3394.0 | 208 | AT | 3392.0 | 3394.0 | Buy | 454 695 | 955 | LSE | |
| 16:03:06 | 3392.0 | 92 | AT | 3390.0 | 3392.0 | Buy | 454 487 | 954 | LSE | |
| 16:03:06 | 3392.0 | 88 | AT | 3390.0 | 3392.0 | Buy | 454 395 | 953 | LSE | |
| 16:03:06 | 3392.0 | 98 | AT | 3390.0 | 3392.0 | Buy | 454 307 | 952 | LSE | |
| 16:03:06 | 3392.0 | 294 | AT | 3390.0 | 3392.0 | Buy | 454 209 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
