Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:01 | 3390.0 | 77 | AT | 3388.0 | 3390.0 | Buy | 511 253 | 1151 | LSE | |
| 16:28:01 | 3390.0 | 216 | AT | 3388.0 | 3390.0 | Buy | 511 176 | 1150 | LSE | |
| 16:28:01 | 3390.0 | 71 | AT | 3388.0 | 3390.0 | Buy | 510 960 | 1149 | LSE | |
| 16:28:01 | 3390.0 | 345 | AT | 3388.0 | 3390.0 | Buy | 510 889 | 1148 | LSE | |
| 16:28:01 | 3390.0 | 345 | AT | 3388.0 | 3390.0 | Buy | 510 544 | 1147 | LSE | |
| 16:28:01 | 3390.0 | 104 | AT | 3388.0 | 3390.0 | Buy | 510 199 | 1146 | LSE | |
| 16:28:01 | 3390.0 | 24 | AT | 3388.0 | 3390.0 | Buy | 510 095 | 1145 | LSE | |
| 16:28:01 | 3390.0 | 135 | AT | 3388.0 | 3390.0 | Buy | 510 071 | 1144 | LSE | |
| 16:28:01 | 3390.0 | 205 | AT | 3388.0 | 3390.0 | Buy | 509 936 | 1143 | LSE | |
| 16:28:01 | 3390.0 | 110 | AT | 3388.0 | 3390.0 | Buy | 509 731 | 1142 | LSE | |
| 16:28:01 | 3390.0 | 91 | AT | 3388.0 | 3390.0 | Buy | 509 621 | 1141 | LSE | |
| 16:26:36 | 3390.0 | 256 | AT | 3388.0 | 3390.0 | Buy | 509 530 | 1140 | LSE | |
| 16:26:36 | 3390.0 | 491 | AT | 3388.0 | 3390.0 | Buy | 509 274 | 1139 | LSE | |
| 16:26:36 | 3390.0 | 383 | AT | 3388.0 | 3390.0 | Buy | 508 783 | 1138 | LSE | |
| 16:26:36 | 3390.0 | 92 | AT | 3388.0 | 3390.0 | Buy | 508 400 | 1137 | LSE | |
| 16:26:36 | 3390.0 | 84 | AT | 3388.0 | 3390.0 | Buy | 508 308 | 1136 | LSE | |
| 16:26:36 | 3390.0 | 112 | AT | 3388.0 | 3390.0 | Buy | 508 224 | 1135 | LSE | |
| 16:26:36 | 3390.0 | 95 | AT | 3388.0 | 3390.0 | Buy | 508 112 | 1134 | LSE | |
| 16:26:34 | 3390.0 | 209 | AT | 3388.0 | 3390.0 | Buy | 508 017 | 1133 | LSE | |
| 16:26:34 | 3390.0 | 101 | AT | 3388.0 | 3390.0 | Buy | 507 808 | 1132 | LSE | |
| 16:26:34 | 3390.0 | 112 | AT | 3388.0 | 3390.0 | Buy | 507 707 | 1131 | LSE | |
| 16:26:34 | 3390.0 | 93 | AT | 3388.0 | 3390.0 | Buy | 507 595 | 1130 | LSE | |
| 16:26:34 | 3390.0 | 177 | AT | 3388.0 | 3390.0 | Buy | 507 502 | 1129 | LSE | |
| 16:26:27 | 3390.0 | 85 | AT | 3388.0 | 3390.0 | Buy | 507 325 | 1128 | LSE | |
| 16:26:27 | 3390.0 | 460 | AT | 3388.0 | 3390.0 | Buy | 507 240 | 1127 | LSE | |
| 16:26:27 | 3390.0 | 46 | AT | 3388.0 | 3390.0 | Buy | 506 780 | 1126 | LSE | |
| 16:26:27 | 3390.0 | 46 | AT | 3388.0 | 3390.0 | Buy | 506 734 | 1125 | LSE | |
| 16:26:27 | 3390.0 | 150 | AT | 3390.0 | 3392.0 | Sell | 506 688 | 1124 | LSE | |
| 16:26:27 | 3390.0 | 111 | AT | 3388.0 | 3390.0 | Buy | 506 538 | 1123 | LSE | |
| 16:26:27 | 3390.0 | 85 | AT | 3388.0 | 3390.0 | Buy | 506 427 | 1122 | LSE | |
| 16:26:27 | 3390.0 | 7 | AT | 3388.0 | 3390.0 | Buy | 506 342 | 1121 | LSE | |
| 16:26:27 | 3390.0 | 197 | AT | 3388.0 | 3390.0 | Buy | 506 335 | 1120 | LSE | |
| 16:26:27 | 3390.0 | 62 | AT | 3388.0 | 3390.0 | Buy | 506 138 | 1119 | LSE | |
| 16:26:27 | 3390.0 | 500 | AT | 3388.0 | 3390.0 | Buy | 506 076 | 1118 | LSE | |
| 16:26:27 | 3390.0 | 170 | AT | 3388.0 | 3390.0 | Buy | 505 576 | 1117 | LSE | |
| 16:26:07 | 3390.0 | 170 | AT | 3388.0 | 3390.0 | Buy | 505 406 | 1116 | LSE | |
| 16:26:07 | 3390.0 | 217 | AT | 3388.0 | 3390.0 | Buy | 505 236 | 1115 | LSE | |
| 16:26:07 | 3390.0 | 13 | AT | 3388.0 | 3390.0 | Buy | 505 019 | 1114 | LSE | |
| 16:26:07 | 3390.0 | 111 | AT | 3388.0 | 3390.0 | Buy | 505 006 | 1113 | LSE | |
| 16:26:07 | 3390.0 | 93 | AT | 3388.0 | 3390.0 | Buy | 504 895 | 1112 | LSE | |
| 16:26:07 | 3390.0 | 260 | AT | 3388.0 | 3390.0 | Buy | 504 802 | 1111 | LSE | |
| 16:24:26 | 3390.0 | 7 | O | 3388.0 | 3390.0 | Buy | 504 542 | 1110 | LSE | |
| 16:23:26 | 3390.0 | 237 | AT | 3388.0 | 3390.0 | Buy | 504 535 | 1109 | LSE | |
| 16:23:26 | 3390.0 | 256 | AT | 3388.0 | 3390.0 | Buy | 504 298 | 1108 | LSE | |
| 16:23:26 | 3390.0 | 96 | AT | 3388.0 | 3390.0 | Buy | 504 042 | 1107 | LSE | |
| 16:23:26 | 3390.0 | 160 | AT | 3390.0 | 3392.0 | Sell | 503 946 | 1106 | LSE | |
| 16:23:26 | 3390.0 | 13 | AT | 3388.0 | 3390.0 | Buy | 503 786 | 1105 | LSE | |
| 16:23:26 | 3390.0 | 102 | AT | 3388.0 | 3390.0 | Buy | 503 773 | 1104 | LSE | |
| 16:23:26 | 3390.0 | 85 | AT | 3388.0 | 3390.0 | Buy | 503 671 | 1103 | LSE | |
| 16:23:26 | 3390.0 | 56 | AT | 3388.0 | 3390.0 | Buy | 503 586 | 1102 | LSE | |
| 16:23:26 | 3390.0 | 182 | AT | 3388.0 | 3390.0 | Buy | 503 530 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
