Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:04 | 3376.0 | 4 | AT | 3376.0 | 3378.0 | Sell | 24 088 | 151 | LSE | |
| 10:12:33 | 3378.0 | 140 | AT | 3376.0 | 3378.0 | Buy | 24 084 | 150 | LSE | |
| 10:10:46 | 3378.0 | 80 | AT | 3376.0 | 3378.0 | Buy | 23 944 | 149 | LSE | |
| 10:09:46 | 3376.0 | 153 | AT | 3376.0 | 3378.0 | Sell | 23 864 | 148 | LSE | |
| 10:09:46 | 3376.0 | 299 | AT | 3376.0 | 3378.0 | Sell | 23 711 | 147 | LSE | |
| 10:03:17 | 3380.0 | 23 | AT | 3380.0 | 3382.0 | Sell | 23 412 | 146 | LSE | |
| 10:03:17 | 3380.0 | 30 | AT | 3380.0 | 3382.0 | Sell | 23 389 | 145 | LSE | |
| 10:02:03 | 3380.0 | 489 | AT | 3378.0 | 3380.0 | Buy | 23 359 | 144 | LSE | |
| 10:00:58 | 3378.0 | 169 | AT | 3376.0 | 3378.0 | Buy | 22 870 | 143 | LSE | |
| 10:00:38 | 3378.0 | 181 | AT | 3378.0 | 3380.0 | Sell | 22 701 | 142 | LSE | |
| 10:00:38 | 3378.0 | 39 | AT | 3378.0 | 3380.0 | Sell | 22 520 | 141 | LSE | |
| 10:00:38 | 3378.0 | 61 | AT | 3378.0 | 3380.0 | Sell | 22 481 | 140 | LSE | |
| 10:00:38 | 3378.0 | 33 | AT | 3378.0 | 3380.0 | Sell | 22 420 | 139 | LSE | |
| 10:00:19 | 3379.675 | 154 | O | 3378.0 | 3382.0 | Sell | 22 387 | 138 | LSE | |
| 09:59:00 | 3380.0 | 52 | AT | 3380.0 | 3382.0 | Sell | 22 233 | 137 | LSE | |
| 09:58:21 | 3382.0 | 302 | AT | 3380.0 | 3382.0 | Buy | 22 181 | 136 | LSE | |
| 09:58:21 | 3382.0 | 267 | AT | 3380.0 | 3382.0 | Buy | 21 879 | 135 | LSE | |
| 09:56:05 | 3380.0 | 216 | AT | 3378.0 | 3380.0 | Buy | 21 612 | 134 | LSE | |
| 09:54:13 | 3380.0 | 167 | O | 3378.0 | 3380.0 | Buy | 21 396 | 133 | LSE | |
| 09:53:48 | 3380.0 | 2 | O | 3378.0 | 3380.0 | Buy | 21 229 | 132 | LSE | |
| 09:52:01 | 3380.0 | 20 | AT | 3380.0 | 3382.0 | Sell | 21 227 | 131 | LSE | |
| 09:52:01 | 3380.0 | 160 | AT | 3380.0 | 3382.0 | Sell | 21 207 | 130 | LSE | |
| 09:51:07 | 3380.0 | 66 | AT | 3380.0 | 3384.0 | Sell | 21 047 | 129 | LSE | |
| 09:51:07 | 3380.0 | 149 | AT | 3380.0 | 3384.0 | Sell | 20 981 | 128 | LSE | |
| 09:51:07 | 3380.0 | 86 | AT | 3380.0 | 3384.0 | Sell | 20 832 | 127 | LSE | |
| 09:48:36 | 3382.0 | 100 | AT | 3382.0 | 3386.0 | Sell | 20 746 | 126 | LSE | |
| 09:48:36 | 3382.0 | 146 | AT | 3382.0 | 3386.0 | Sell | 20 646 | 125 | LSE | |
| 09:48:36 | 3382.0 | 71 | AT | 3382.0 | 3386.0 | Sell | 20 500 | 124 | LSE | |
| 09:48:21 | 3384.4 | 11 | O | 3382.0 | 3386.0 | Buy | 20 429 | 123 | LSE | |
| 09:48:19 | 3382.0 | 206 | O | 3382.0 | 3386.0 | Sell | 20 418 | 122 | LSE | |
| 09:48:17 | 3384.0 | 200 | AT | 3384.0 | 3386.0 | Sell | 20 212 | 121 | LSE | |
| 09:47:08 | 3386.0 | 395 | AT | 3382.0 | 3386.0 | Buy | 20 012 | 120 | LSE | |
| 09:47:08 | 3386.0 | 179 | AT | 3382.0 | 3386.0 | Buy | 19 617 | 119 | LSE | |
| 09:47:08 | 3386.0 | 86 | AT | 3382.0 | 3386.0 | Buy | 19 438 | 118 | LSE | |
| 09:47:08 | 3386.0 | 91 | AT | 3382.0 | 3386.0 | Buy | 19 352 | 117 | LSE | |
| 09:47:08 | 3386.0 | 88 | AT | 3382.0 | 3386.0 | Buy | 19 261 | 116 | LSE | |
| 09:47:08 | 3386.0 | 156 | AT | 3382.0 | 3386.0 | Buy | 19 173 | 115 | LSE | |
| 09:47:08 | 3386.0 | 143 | AT | 3382.0 | 3386.0 | Buy | 19 017 | 114 | LSE | |
| 09:47:08 | 3384.0 | 229 | AT | 3380.0 | 3384.0 | Buy | 18 874 | 113 | LSE | |
| 09:47:08 | 3384.0 | 27 | AT | 3380.0 | 3384.0 | Buy | 18 645 | 112 | LSE | |
| 09:47:08 | 3384.0 | 145 | AT | 3380.0 | 3384.0 | Buy | 18 618 | 111 | LSE | |
| 09:47:08 | 3384.0 | 86 | AT | 3380.0 | 3384.0 | Buy | 18 473 | 110 | LSE | |
| 09:45:30 | 3384.0 | 143 | O | 3380.0 | 3384.0 | Buy | 18 387 | 109 | LSE | |
| 09:44:37 | 3383.986 | 1 | O | 3380.0 | 3384.0 | Buy | 18 244 | 108 | LSE | |
| 09:40:18 | 3380.0 | 90 | AT | 3380.0 | 3384.0 | Sell | 18 243 | 107 | LSE | |
| 09:40:18 | 3380.0 | 103 | AT | 3380.0 | 3384.0 | Sell | 18 153 | 106 | LSE | |
| 09:40:18 | 3380.0 | 12 | AT | 3380.0 | 3384.0 | Sell | 18 050 | 105 | LSE | |
| 09:40:18 | 3380.0 | 248 | AT | 3380.0 | 3384.0 | Sell | 18 038 | 104 | LSE | |
| 09:40:18 | 3380.0 | 153 | AT | 3380.0 | 3384.0 | Sell | 17 790 | 103 | LSE | |
| 09:40:18 | 3380.0 | 201 | AT | 3380.0 | 3384.0 | Sell | 17 637 | 102 | LSE | |
| 09:40:18 | 3380.0 | 180 | AT | 3380.0 | 3384.0 | Sell | 17 436 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
