Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:41 | 3386.0 | 64 | AT | 3384.0 | 3386.0 | Buy | 381 609 | 651 | LSE | |
| 14:49:41 | 3386.0 | 149 | AT | 3384.0 | 3386.0 | Buy | 381 545 | 650 | LSE | |
| 14:49:41 | 3386.0 | 292 | AT | 3384.0 | 3386.0 | Buy | 381 396 | 649 | LSE | |
| 14:48:28 | 3386.0 | 453 | AT | 3384.0 | 3386.0 | Buy | 381 104 | 648 | LSE | |
| 14:47:44 | 3386.0 | 27 | AT | 3384.0 | 3386.0 | Buy | 380 651 | 647 | LSE | |
| 14:47:44 | 3386.0 | 27 | AT | 3384.0 | 3386.0 | Buy | 380 624 | 646 | LSE | |
| 14:47:44 | 3386.0 | 11 | AT | 3386.0 | 3388.0 | Sell | 380 597 | 645 | LSE | |
| 14:47:44 | 3386.0 | 178 | AT | 3386.0 | 3388.0 | Sell | 380 586 | 644 | LSE | |
| 14:47:44 | 3386.0 | 154 | AT | 3384.0 | 3386.0 | Buy | 380 408 | 643 | LSE | |
| 14:47:44 | 3386.0 | 704 | AT | 3384.0 | 3386.0 | Buy | 380 254 | 642 | LSE | |
| 14:47:44 | 3386.0 | 11 | AT | 3384.0 | 3386.0 | Buy | 379 550 | 641 | LSE | |
| 14:47:44 | 3386.0 | 88 | AT | 3384.0 | 3386.0 | Buy | 379 539 | 640 | LSE | |
| 14:47:44 | 3386.0 | 149 | AT | 3384.0 | 3386.0 | Buy | 379 451 | 639 | LSE | |
| 14:40:48 | 3386.0 | 91 | AT | 3384.0 | 3386.0 | Buy | 379 302 | 638 | LSE | |
| 14:37:30 | 3384.0 | 132 | O | 3384.0 | 3386.0 | Sell | 379 211 | 637 | LSE | |
| 14:35:59 | 3384.0 | 131 | O | 3384.0 | 3386.0 | Sell | 379 079 | 636 | LSE | |
| 14:34:52 | 3384.0 | 46 | O | 3384.0 | 3386.0 | Sell | 378 948 | 635 | LSE | |
| 14:34:51 | 3384.0 | 85 | O | 3384.0 | 3386.0 | Sell | 378 902 | 634 | LSE | |
| 14:34:50 | 3385.0 | 95 | O | 3384.0 | 3386.0 | 378 817 | 633 | LSE | ||
| 14:32:53 | 3384.0 | 83 | AT | 3382.0 | 3384.0 | Buy | 378 722 | 632 | LSE | |
| 14:32:53 | 3384.0 | 95 | AT | 3382.0 | 3384.0 | Buy | 378 639 | 631 | LSE | |
| 14:32:53 | 3384.0 | 372 | AT | 3382.0 | 3384.0 | Buy | 378 544 | 630 | LSE | |
| 14:32:53 | 3384.0 | 38 | AT | 3382.0 | 3384.0 | Buy | 378 172 | 629 | LSE | |
| 14:32:53 | 3384.0 | 132 | AT | 3382.0 | 3384.0 | Buy | 378 134 | 628 | LSE | |
| 14:32:53 | 3384.0 | 84 | AT | 3382.0 | 3384.0 | Buy | 378 002 | 627 | LSE | |
| 14:32:53 | 3382.0 | 459 | AT | 3380.0 | 3382.0 | Buy | 377 918 | 626 | LSE | |
| 14:32:53 | 3382.0 | 168 | AT | 3380.0 | 3382.0 | Buy | 377 459 | 625 | LSE | |
| 14:32:53 | 3382.0 | 6 | AT | 3380.0 | 3382.0 | Buy | 377 291 | 624 | LSE | |
| 14:32:53 | 3382.0 | 152 | AT | 3380.0 | 3382.0 | Buy | 377 285 | 623 | LSE | |
| 14:32:31 | 3382.0 | 78 | AT | 3382.0 | 3384.0 | Sell | 377 133 | 622 | LSE | |
| 14:32:31 | 3382.0 | 63 | AT | 3382.0 | 3384.0 | Sell | 377 055 | 621 | LSE | |
| 14:32:00 | 3384.0 | 100 | AT | 3384.0 | 3386.0 | Sell | 376 992 | 620 | LSE | |
| 14:32:00 | 3384.0 | 77 | AT | 3384.0 | 3386.0 | Sell | 376 892 | 619 | LSE | |
| 14:30:27 | 3386.0 | 261 | AT | 3384.0 | 3386.0 | Buy | 376 815 | 618 | LSE | |
| 14:30:27 | 3386.0 | 75 | AT | 3384.0 | 3386.0 | Buy | 376 554 | 617 | LSE | |
| 14:30:27 | 3386.0 | 3 | AT | 3384.0 | 3386.0 | Buy | 376 479 | 616 | LSE | |
| 14:30:27 | 3386.0 | 91 | AT | 3384.0 | 3386.0 | Buy | 376 476 | 615 | LSE | |
| 14:30:27 | 3386.0 | 172 | AT | 3384.0 | 3386.0 | Buy | 376 385 | 614 | LSE | |
| 14:27:34 | 3384.0 | 228 | AT | 3382.0 | 3384.0 | Buy | 376 213 | 613 | LSE | |
| 14:27:34 | 3384.0 | 73 | AT | 3382.0 | 3384.0 | Buy | 375 985 | 612 | LSE | |
| 14:27:34 | 3384.0 | 20 | AT | 3382.0 | 3384.0 | Buy | 375 912 | 611 | LSE | |
| 14:25:06 | 3382.0 | 166 | O | 3382.0 | 3384.0 | Sell | 375 892 | 610 | LSE | |
| 14:24:40 | 3384.0 | 74 | AT | 3384.0 | 3386.0 | Sell | 375 726 | 609 | LSE | |
| 14:24:40 | 3384.0 | 538 | AT | 3384.0 | 3386.0 | Sell | 375 652 | 608 | LSE | |
| 14:23:37 | 3386.0 | 10 | AT | 3384.0 | 3386.0 | Buy | 375 114 | 607 | LSE | |
| 14:23:36 | 3386.0 | 29 | AT | 3384.0 | 3386.0 | Buy | 375 104 | 606 | LSE | |
| 14:23:36 | 3386.0 | 281 | AT | 3384.0 | 3386.0 | Buy | 375 075 | 605 | LSE | |
| 14:23:36 | 3386.0 | 100 | AT | 3386.0 | 3388.0 | Sell | 374 794 | 604 | LSE | |
| 14:23:36 | 3386.0 | 171 | AT | 3386.0 | 3388.0 | Sell | 374 694 | 603 | LSE | |
| 14:23:06 | 3386.957 | 50 | O | 3386.0 | 3388.0 | Sell | 374 523 | 602 | LSE | |
| 14:22:39 | 3386.0 | 8 | AT | 3386.0 | 3388.0 | Sell | 374 473 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
