Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:12 | 3358.0 | 256 | AT | 3356.0 | 3358.0 | Buy | 48 915 | 301 | LSE | |
| 09:45:30 | 3360.0 | 415 | AT | 3360.0 | 3362.0 | Sell | 48 659 | 300 | LSE | |
| 09:45:30 | 3360.0 | 117 | AT | 3358.0 | 3360.0 | Buy | 48 244 | 299 | LSE | |
| 09:45:30 | 3360.0 | 216 | AT | 3358.0 | 3360.0 | Buy | 48 127 | 298 | LSE | |
| 09:45:30 | 3360.0 | 83 | AT | 3358.0 | 3360.0 | Buy | 47 911 | 297 | LSE | |
| 09:45:30 | 3360.0 | 87 | AT | 3358.0 | 3360.0 | Buy | 47 828 | 296 | LSE | |
| 09:45:30 | 3360.0 | 493 | AT | 3358.0 | 3360.0 | Buy | 47 741 | 295 | LSE | |
| 09:45:06 | 3358.0 | 221 | AT | 3356.0 | 3358.0 | Buy | 47 248 | 294 | LSE | |
| 09:45:06 | 3358.0 | 85 | AT | 3356.0 | 3358.0 | Buy | 47 027 | 293 | LSE | |
| 09:44:16 | 3358.0 | 87 | AT | 3358.0 | 3360.0 | Sell | 46 942 | 292 | LSE | |
| 09:44:12 | 3358.0 | 1 | AT | 3358.0 | 3360.0 | Sell | 46 855 | 291 | LSE | |
| 09:44:12 | 3358.0 | 1 | AT | 3356.0 | 3358.0 | Buy | 46 854 | 290 | LSE | |
| 09:44:11 | 3358.0 | 135 | AT | 3356.0 | 3358.0 | Buy | 46 853 | 289 | LSE | |
| 09:44:06 | 3358.0 | 36 | AT | 3358.0 | 3360.0 | Sell | 46 718 | 288 | LSE | |
| 09:44:06 | 3358.0 | 55 | AT | 3358.0 | 3360.0 | Sell | 46 682 | 287 | LSE | |
| 09:44:06 | 3358.0 | 246 | AT | 3358.0 | 3360.0 | Sell | 46 627 | 286 | LSE | |
| 09:43:52 | 3360.0 | 485 | AT | 3360.0 | 3362.0 | Sell | 46 381 | 285 | LSE | |
| 09:43:52 | 3360.0 | 92 | AT | 3360.0 | 3362.0 | Sell | 45 896 | 284 | LSE | |
| 09:42:39 | 3360.0 | 576 | AT | 3360.0 | 3362.0 | Sell | 45 804 | 283 | LSE | |
| 09:41:47 | 3362.0 | 107 | AT | 3362.0 | 3364.0 | Sell | 45 228 | 282 | LSE | |
| 09:41:47 | 3362.0 | 365 | AT | 3362.0 | 3364.0 | Sell | 45 121 | 281 | LSE | |
| 09:40:53 | 3364.0 | 246 | AT | 3362.0 | 3364.0 | Buy | 44 756 | 280 | LSE | |
| 09:40:53 | 3364.0 | 85 | AT | 3362.0 | 3364.0 | Buy | 44 510 | 279 | LSE | |
| 09:40:13 | 3364.0 | 74 | AT | 3362.0 | 3364.0 | Buy | 44 425 | 278 | LSE | |
| 09:40:07 | 3364.0 | 206 | AT | 3362.0 | 3364.0 | Buy | 44 351 | 277 | LSE | |
| 09:40:07 | 3364.0 | 89 | AT | 3362.0 | 3364.0 | Buy | 44 145 | 276 | LSE | |
| 09:39:07 | 3364.0 | 547 | AT | 3362.0 | 3364.0 | Buy | 44 056 | 275 | LSE | |
| 09:39:07 | 3364.0 | 62 | AT | 3362.0 | 3364.0 | Buy | 43 509 | 274 | LSE | |
| 09:38:07 | 3362.0 | 79 | AT | 3360.0 | 3362.0 | Buy | 43 447 | 273 | LSE | |
| 09:38:07 | 3362.0 | 43 | AT | 3360.0 | 3362.0 | Buy | 43 368 | 272 | LSE | |
| 09:38:07 | 3362.0 | 167 | AT | 3360.0 | 3362.0 | Buy | 43 325 | 271 | LSE | |
| 09:38:07 | 3362.0 | 4 | AT | 3360.0 | 3362.0 | Buy | 43 158 | 270 | LSE | |
| 09:38:07 | 3362.0 | 75 | AT | 3358.0 | 3362.0 | Buy | 43 154 | 269 | LSE | |
| 09:35:57 | 3360.0 | 218 | AT | 3360.0 | 3362.0 | Sell | 43 079 | 268 | LSE | |
| 09:35:57 | 3360.0 | 315 | AT | 3360.0 | 3362.0 | Sell | 42 861 | 267 | LSE | |
| 09:34:07 | 3362.0 | 1170 | AT | 3360.0 | 3362.0 | Buy | 42 546 | 266 | LSE | |
| 09:33:46 | 3360.0 | 49 | AT | 3358.0 | 3360.0 | Buy | 41 376 | 265 | LSE | |
| 09:33:46 | 3360.0 | 3 | AT | 3358.0 | 3360.0 | Buy | 41 327 | 264 | LSE | |
| 09:33:13 | 3358.0 | 57 | AT | 3358.0 | 3360.0 | Sell | 41 324 | 263 | LSE | |
| 09:33:00 | 3360.0 | 78 | AT | 3360.0 | 3362.0 | Sell | 41 267 | 262 | LSE | |
| 09:33:00 | 3360.0 | 23 | AT | 3360.0 | 3362.0 | Sell | 41 189 | 261 | LSE | |
| 09:32:57 | 3360.0 | 174 | AT | 3360.0 | 3364.0 | Sell | 41 166 | 260 | LSE | |
| 09:32:13 | 3362.0 | 79 | AT | 3362.0 | 3364.0 | Sell | 40 992 | 259 | LSE | |
| 09:32:06 | 3364.0 | 228 | AT | 3362.0 | 3364.0 | Buy | 40 913 | 258 | LSE | |
| 09:32:06 | 3364.0 | 234 | AT | 3364.0 | 3366.0 | Sell | 40 685 | 257 | LSE | |
| 09:32:06 | 3364.0 | 59 | AT | 3362.0 | 3364.0 | Buy | 40 451 | 256 | LSE | |
| 09:32:06 | 3364.0 | 13 | AT | 3362.0 | 3364.0 | Buy | 40 392 | 255 | LSE | |
| 09:32:06 | 3364.0 | 246 | AT | 3362.0 | 3364.0 | Buy | 40 379 | 254 | LSE | |
| 09:32:06 | 3364.0 | 66 | AT | 3364.0 | 3366.0 | Sell | 40 133 | 253 | LSE | |
| 09:32:06 | 3364.0 | 13 | AT | 3364.0 | 3366.0 | Sell | 40 067 | 252 | LSE | |
| 09:32:06 | 3364.0 | 310 | AT | 3364.0 | 3366.0 | Sell | 40 054 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
