Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:27 | 2946.0 | 21 | AT | 2946.0 | 2947.0 | Sell | 133 383 | 1051 | LSE | |
| 17:27:48 | 2948.0 | 18 | AT | 2948.0 | 2949.0 | Sell | 133 362 | 1050 | LSE | |
| 17:27:48 | 2948.0 | 85 | AT | 2948.0 | 2949.0 | Sell | 133 344 | 1049 | LSE | |
| 17:27:46 | 2949.0 | 110 | AT | 2949.0 | 2950.0 | Sell | 133 259 | 1048 | LSE | |
| 17:27:46 | 2949.0 | 85 | AT | 2949.0 | 2950.0 | Sell | 133 149 | 1047 | LSE | |
| 17:27:43 | 2950.0 | 3 | AT | 2949.0 | 2950.0 | Buy | 133 064 | 1046 | LSE | |
| 17:27:43 | 2950.0 | 26 | AT | 2949.0 | 2950.0 | Buy | 133 061 | 1045 | LSE | |
| 17:27:43 | 2950.0 | 30 | AT | 2949.0 | 2950.0 | Buy | 133 035 | 1044 | LSE | |
| 17:27:43 | 2950.0 | 28 | AT | 2949.0 | 2950.0 | Buy | 133 005 | 1043 | LSE | |
| 17:27:43 | 2949.0 | 26 | AT | 2948.0 | 2949.0 | Buy | 132 977 | 1042 | LSE | |
| 17:27:36 | 2949.0 | 34 | AT | 2948.0 | 2949.0 | Buy | 132 951 | 1041 | LSE | |
| 17:27:07 | 2949.0 | 170 | AT | 2948.0 | 2949.0 | Buy | 132 917 | 1040 | LSE | |
| 17:27:07 | 2948.0 | 34 | AT | 2947.0 | 2948.0 | Buy | 132 747 | 1039 | LSE | |
| 17:27:07 | 2948.0 | 26 | AT | 2948.0 | 2949.0 | Sell | 132 713 | 1038 | LSE | |
| 17:27:07 | 2948.0 | 28 | AT | 2948.0 | 2949.0 | Sell | 132 687 | 1037 | LSE | |
| 17:27:07 | 2948.0 | 31 | AT | 2948.0 | 2949.0 | Sell | 132 659 | 1036 | LSE | |
| 17:27:06 | 2948.5 | 88 | O | 2948.0 | 2949.0 | 132 628 | 1035 | LSE | ||
| 17:27:05 | 2948.0 | 34 | AT | 2947.0 | 2948.0 | Buy | 132 540 | 1034 | LSE | |
| 17:27:05 | 2947.0 | 28 | AT | 2947.0 | 2949.0 | Sell | 132 506 | 1033 | LSE | |
| 17:27:05 | 2947.0 | 29 | AT | 2947.0 | 2949.0 | Sell | 132 478 | 1032 | LSE | |
| 17:26:31 | 2948.0 | 30 | AT | 2947.0 | 2948.0 | Buy | 132 449 | 1031 | LSE | |
| 17:26:28 | 2948.0 | 28 | AT | 2947.0 | 2948.0 | Buy | 132 419 | 1030 | LSE | |
| 17:26:28 | 2948.0 | 1 | AT | 2947.0 | 2948.0 | Buy | 132 391 | 1029 | LSE | |
| 17:26:28 | 2948.0 | 8 | AT | 2948.0 | 2949.0 | Sell | 132 390 | 1028 | LSE | |
| 17:25:16 | 2949.0 | 2 | AT | 2948.0 | 2949.0 | Buy | 132 382 | 1027 | LSE | |
| 17:25:15 | 2948.0 | 76 | AT | 2947.0 | 2948.0 | Buy | 132 380 | 1026 | LSE | |
| 17:25:14 | 2948.0 | 10 | AT | 2946.0 | 2948.0 | Buy | 132 304 | 1025 | LSE | |
| 17:25:14 | 2947.0 | 82 | AT | 2946.0 | 2947.0 | Buy | 132 294 | 1024 | LSE | |
| 17:25:14 | 2947.0 | 58 | AT | 2946.0 | 2947.0 | Buy | 132 212 | 1023 | LSE | |
| 17:25:14 | 2947.0 | 184 | AT | 2946.0 | 2947.0 | Buy | 132 154 | 1022 | LSE | |
| 17:25:14 | 2947.0 | 307 | AT | 2946.0 | 2947.0 | Buy | 131 970 | 1021 | LSE | |
| 17:23:27 | 2949.0 | 3 | AT | 2948.0 | 2949.0 | Buy | 131 663 | 1020 | LSE | |
| 17:23:22 | 2949.0 | 112 | AT | 2949.0 | 2950.0 | Sell | 131 660 | 1019 | LSE | |
| 17:23:03 | 2950.0 | 80 | AT | 2949.0 | 2950.0 | Buy | 131 548 | 1018 | LSE | |
| 17:21:23 | 2949.0 | 22 | AT | 2948.0 | 2949.0 | Buy | 131 468 | 1017 | LSE | |
| 17:21:23 | 2949.0 | 11 | AT | 2948.0 | 2949.0 | Buy | 131 446 | 1016 | LSE | |
| 17:21:23 | 2949.0 | 51 | AT | 2948.0 | 2949.0 | Buy | 131 435 | 1015 | LSE | |
| 17:21:23 | 2949.0 | 45 | AT | 2948.0 | 2949.0 | Buy | 131 384 | 1014 | LSE | |
| 17:21:23 | 2949.0 | 11 | AT | 2948.0 | 2949.0 | Buy | 131 339 | 1013 | LSE | |
| 17:21:23 | 2949.0 | 34 | AT | 2948.0 | 2949.0 | Buy | 131 328 | 1012 | LSE | |
| 17:20:32 | 2949.0 | 94 | AT | 2948.0 | 2949.0 | Buy | 131 294 | 1011 | LSE | |
| 17:20:32 | 2949.0 | 34 | AT | 2948.0 | 2949.0 | Buy | 131 200 | 1010 | LSE | |
| 17:20:32 | 2949.0 | 27 | AT | 2948.0 | 2949.0 | Buy | 131 166 | 1009 | LSE | |
| 17:20:32 | 2949.0 | 31 | AT | 2948.0 | 2949.0 | Buy | 131 139 | 1008 | LSE | |
| 17:20:27 | 2948.0 | 32 | AT | 2947.0 | 2948.0 | Buy | 131 108 | 1007 | LSE | |
| 17:20:27 | 2948.0 | 92 | AT | 2947.0 | 2948.0 | Buy | 131 076 | 1006 | LSE | |
| 17:20:27 | 2948.0 | 48 | AT | 2947.0 | 2948.0 | Buy | 130 984 | 1005 | LSE | |
| 17:20:27 | 2948.0 | 106 | AT | 2947.0 | 2948.0 | Buy | 130 936 | 1004 | LSE | |
| 17:20:27 | 2948.0 | 32 | AT | 2947.0 | 2948.0 | Buy | 130 830 | 1003 | LSE | |
| 17:20:27 | 2948.0 | 34 | AT | 2947.0 | 2948.0 | Buy | 130 798 | 1002 | LSE | |
| 17:20:27 | 2947.0 | 34 | AT | 2946.0 | 2947.0 | Buy | 130 764 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
