Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:30 | 2934.0 | 78 | AT | 2933.0 | 2934.0 | Buy | 103 243 | 651 | LSE | |
| 15:57:30 | 2934.0 | 78 | AT | 2933.0 | 2934.0 | Buy | 103 165 | 650 | LSE | |
| 15:57:30 | 2934.0 | 78 | AT | 2933.0 | 2934.0 | Buy | 103 087 | 649 | LSE | |
| 15:57:30 | 2934.0 | 170 | AT | 2934.0 | 2935.0 | Sell | 103 009 | 648 | LSE | |
| 15:57:30 | 2934.0 | 11 | AT | 2933.0 | 2934.0 | Buy | 102 839 | 647 | LSE | |
| 15:57:03 | 2934.0 | 3 | AT | 2933.0 | 2934.0 | Buy | 102 828 | 646 | LSE | |
| 15:53:17 | 2933.0 | 135 | AT | 2933.0 | 2935.0 | Sell | 102 825 | 645 | LSE | |
| 15:53:17 | 2933.0 | 29 | AT | 2933.0 | 2935.0 | Sell | 102 690 | 644 | LSE | |
| 15:52:47 | 2934.0 | 55 | AT | 2934.0 | 2935.0 | Sell | 102 661 | 643 | LSE | |
| 15:52:47 | 2934.0 | 48 | AT | 2934.0 | 2935.0 | Sell | 102 606 | 642 | LSE | |
| 15:52:42 | 2935.0 | 77 | AT | 2935.0 | 2936.0 | Sell | 102 558 | 641 | LSE | |
| 15:52:42 | 2935.0 | 28 | AT | 2934.0 | 2935.0 | Buy | 102 481 | 640 | LSE | |
| 15:52:42 | 2935.0 | 26 | AT | 2934.0 | 2935.0 | Buy | 102 453 | 639 | LSE | |
| 15:52:42 | 2935.0 | 26 | AT | 2934.0 | 2935.0 | Buy | 102 427 | 638 | LSE | |
| 15:52:42 | 2935.0 | 76 | AT | 2934.0 | 2935.0 | Buy | 102 401 | 637 | LSE | |
| 15:52:34 | 2933.0 | 61 | AT | 2932.0 | 2933.0 | Buy | 102 325 | 636 | LSE | |
| 15:52:34 | 2933.0 | 16 | AT | 2932.0 | 2933.0 | Buy | 102 264 | 635 | LSE | |
| 15:52:34 | 2933.0 | 65 | AT | 2932.0 | 2933.0 | Buy | 102 248 | 634 | LSE | |
| 15:51:33 | 2933.0 | 1 | O | 2931.0 | 2933.0 | Buy | 102 183 | 633 | LSE | |
| 15:50:10 | 2931.0 | 173 | O | 2931.0 | 2933.0 | Sell | 102 182 | 632 | LSE | |
| 15:50:07 | 2932.0 | 20 | AT | 2932.0 | 2933.0 | Sell | 102 009 | 631 | LSE | |
| 15:50:06 | 2932.0 | 80 | AT | 2931.0 | 2932.0 | Buy | 101 989 | 630 | LSE | |
| 15:50:06 | 2932.0 | 66 | AT | 2931.0 | 2932.0 | Buy | 101 909 | 629 | LSE | |
| 15:50:05 | 2930.0 | 101 | AT | 2928.0 | 2930.0 | Buy | 101 843 | 628 | LSE | |
| 15:50:05 | 2930.0 | 26 | AT | 2928.0 | 2930.0 | Buy | 101 742 | 627 | LSE | |
| 15:50:05 | 2930.0 | 137 | AT | 2928.0 | 2930.0 | Buy | 101 716 | 626 | LSE | |
| 15:50:05 | 2930.0 | 42 | AT | 2928.0 | 2930.0 | Buy | 101 579 | 625 | LSE | |
| 15:50:05 | 2930.0 | 61 | AT | 2928.0 | 2930.0 | Buy | 101 537 | 624 | LSE | |
| 15:50:05 | 2930.0 | 150 | AT | 2928.0 | 2930.0 | Buy | 101 476 | 623 | LSE | |
| 15:50:05 | 2929.0 | 28 | AT | 2928.0 | 2929.0 | Buy | 101 326 | 622 | LSE | |
| 15:48:12 | 2931.0 | 94 | AT | 2931.0 | 2932.0 | Sell | 101 298 | 621 | LSE | |
| 15:48:12 | 2931.0 | 36 | AT | 2931.0 | 2932.0 | Sell | 101 204 | 620 | LSE | |
| 15:46:33 | 2931.0 | 96 | AT | 2929.0 | 2931.0 | Buy | 101 168 | 619 | LSE | |
| 15:46:33 | 2931.0 | 96 | AT | 2929.0 | 2931.0 | Buy | 101 072 | 618 | LSE | |
| 15:46:33 | 2931.0 | 67 | AT | 2929.0 | 2931.0 | Buy | 100 976 | 617 | LSE | |
| 15:46:33 | 2930.0 | 86 | AT | 2929.0 | 2930.0 | Buy | 100 909 | 616 | LSE | |
| 15:46:33 | 2930.0 | 52 | AT | 2929.0 | 2930.0 | Buy | 100 823 | 615 | LSE | |
| 15:46:33 | 2930.0 | 77 | AT | 2929.0 | 2930.0 | Buy | 100 771 | 614 | LSE | |
| 15:46:33 | 2930.0 | 3 | AT | 2929.0 | 2930.0 | Buy | 100 694 | 613 | LSE | |
| 15:46:33 | 2930.0 | 6 | AT | 2929.0 | 2930.0 | Buy | 100 691 | 612 | LSE | |
| 15:46:33 | 2930.0 | 81 | AT | 2929.0 | 2930.0 | Buy | 100 685 | 611 | LSE | |
| 15:40:15 | 2929.0 | 10 | AT | 2928.0 | 2929.0 | Buy | 100 604 | 610 | LSE | |
| 15:40:15 | 2929.0 | 71 | AT | 2928.0 | 2929.0 | Buy | 100 594 | 609 | LSE | |
| 15:40:15 | 2929.0 | 3 | AT | 2928.0 | 2929.0 | Buy | 100 523 | 608 | LSE | |
| 15:40:15 | 2929.0 | 84 | AT | 2928.0 | 2929.0 | Buy | 100 520 | 607 | LSE | |
| 15:40:15 | 2929.0 | 75 | AT | 2928.0 | 2929.0 | Buy | 100 436 | 606 | LSE | |
| 15:26:10 | 2928.0 | 61 | AT | 2927.0 | 2928.0 | Buy | 100 361 | 605 | LSE | |
| 15:25:12 | 2928.0 | 57 | AT | 2927.0 | 2928.0 | Buy | 100 300 | 604 | LSE | |
| 15:24:29 | 2928.0 | 93 | O | 2928.0 | 2930.0 | Sell | 100 243 | 603 | LSE | |
| 15:24:05 | 2929.387 | 170 | O | 2929.0 | 2931.0 | Sell | 100 150 | 602 | LSE | |
| 15:23:58 | 2930.0 | 170 | AT | 2929.0 | 2930.0 | Buy | 99 980 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
