Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:06 | 2938.0 | 6 | AT | 2938.0 | 2940.0 | Sell | 91 128 | 451 | LSE | |
| 13:13:01 | 2939.0 | 7 | AT | 2939.0 | 2941.0 | Sell | 91 122 | 450 | LSE | |
| 13:13:01 | 2939.0 | 7 | AT | 2939.0 | 2941.0 | Sell | 91 115 | 449 | LSE | |
| 13:06:45 | 2941.0 | 2 | AT | 2938.0 | 2941.0 | Buy | 91 108 | 448 | LSE | |
| 13:06:44 | 2939.0 | 28 | AT | 2937.0 | 2939.0 | Buy | 91 106 | 447 | LSE | |
| 13:06:44 | 2939.0 | 28 | AT | 2937.0 | 2939.0 | Buy | 91 078 | 446 | LSE | |
| 13:06:44 | 2939.0 | 3 | AT | 2937.0 | 2939.0 | Buy | 91 050 | 445 | LSE | |
| 13:06:43 | 2940.0 | 32 | O | 2938.0 | 2940.0 | Buy | 91 047 | 444 | LSE | |
| 13:06:43 | 2939.0 | 20 | AT | 2937.0 | 2939.0 | Buy | 91 015 | 443 | LSE | |
| 13:06:39 | 2938.0 | 100 | AT | 2937.0 | 2938.0 | Buy | 90 995 | 442 | LSE | |
| 13:06:35 | 2939.0 | 39 | AT | 2937.0 | 2939.0 | Buy | 90 895 | 441 | LSE | |
| 13:04:32 | 2937.0 | 27 | O | 2937.0 | 2939.0 | Sell | 90 856 | 440 | LSE | |
| 13:02:31 | 2938.0 | 66 | AT | 2936.0 | 2938.0 | Buy | 90 829 | 439 | LSE | |
| 13:02:31 | 2938.0 | 69 | AT | 2936.0 | 2938.0 | Buy | 90 763 | 438 | LSE | |
| 13:02:31 | 2938.0 | 3 | AT | 2936.0 | 2938.0 | Buy | 90 694 | 437 | LSE | |
| 13:02:28 | 2937.244 | 80 | O | 2936.0 | 2938.0 | Buy | 90 691 | 436 | LSE | |
| 13:01:30 | 2938.0 | 83 | O | 2936.0 | 2938.0 | Buy | 90 611 | 435 | LSE | |
| 12:59:37 | 2937.0 | 192 | AT | 2936.0 | 2937.0 | Buy | 90 528 | 434 | LSE | |
| 12:59:37 | 2937.0 | 100 | AT | 2936.0 | 2937.0 | Buy | 90 336 | 433 | LSE | |
| 12:58:08 | 2937.0 | 41 | O | 2936.0 | 2937.0 | Buy | 90 236 | 432 | LSE | |
| 12:57:59 | 2937.0 | 3 | AT | 2937.0 | 2938.0 | Sell | 90 195 | 431 | LSE | |
| 12:57:29 | 2938.0 | 4 | AT | 2937.0 | 2938.0 | Buy | 90 192 | 430 | LSE | |
| 12:56:57 | 2938.0 | 3 | AT | 2937.0 | 2938.0 | Buy | 90 188 | 429 | LSE | |
| 12:56:57 | 2938.0 | 5 | AT | 2937.0 | 2938.0 | Buy | 90 185 | 428 | LSE | |
| 12:56:51 | 2938.0 | 91 | AT | 2937.0 | 2938.0 | Buy | 90 180 | 427 | LSE | |
| 12:56:51 | 2938.0 | 54 | AT | 2937.0 | 2938.0 | Buy | 90 089 | 426 | LSE | |
| 12:56:51 | 2938.0 | 35 | AT | 2937.0 | 2938.0 | Buy | 90 035 | 425 | LSE | |
| 12:56:51 | 2938.0 | 51 | AT | 2937.0 | 2938.0 | Buy | 90 000 | 424 | LSE | |
| 12:56:51 | 2938.0 | 57 | AT | 2937.0 | 2938.0 | Buy | 89 949 | 423 | LSE | |
| 12:56:25 | 2937.246 | 260 | O | 2936.0 | 2938.0 | Buy | 89 892 | 422 | LSE | |
| 12:52:14 | 2936.0 | 488 | O | 2936.0 | 2938.0 | Sell | 89 632 | 421 | LSE | |
| 12:48:16 | 2936.438 | 3 | O | 2936.0 | 2938.0 | Sell | 89 144 | 420 | LSE | |
| 12:47:42 | 2936.439 | 110 | O | 2936.0 | 2938.0 | Sell | 89 141 | 419 | LSE | |
| 12:46:38 | 2937.0 | 83 | AT | 2935.0 | 2937.0 | Buy | 89 031 | 418 | LSE | |
| 12:46:18 | 2936.0 | 61 | AT | 2935.0 | 2936.0 | Buy | 88 948 | 417 | LSE | |
| 12:42:35 | 2935.0 | 100 | AT | 2934.0 | 2935.0 | Buy | 88 887 | 416 | LSE | |
| 12:42:27 | 2934.0 | 300 | O | 2934.0 | 2935.0 | Sell | 88 787 | 415 | LSE | |
| 12:42:08 | 2934.226 | 19 | O | 2934.0 | 2935.0 | Sell | 88 487 | 414 | LSE | |
| 12:41:47 | 2934.227 | 8 | O | 2934.0 | 2935.0 | Sell | 88 468 | 413 | LSE | |
| 12:38:30 | 2933.0 | 57 | AT | 2932.0 | 2933.0 | Buy | 88 460 | 412 | LSE | |
| 12:38:26 | 2932.228 | 73 | O | 2931.0 | 2933.0 | Buy | 88 403 | 411 | LSE | |
| 12:38:17 | 2932.233 | 31 | O | 2931.0 | 2933.0 | Buy | 88 330 | 410 | LSE | |
| 12:36:02 | 2933.0 | 18 | AT | 2933.0 | 2935.0 | Sell | 88 299 | 409 | LSE | |
| 12:35:38 | 2933.221 | 387 | O | 2933.0 | 2935.0 | Sell | 88 281 | 408 | LSE | |
| 12:34:30 | 2934.0 | 74 | AT | 2934.0 | 2936.0 | Sell | 87 894 | 407 | LSE | |
| 12:33:56 | 2934.0 | 92 | AT | 2934.0 | 2936.0 | Sell | 87 820 | 406 | LSE | |
| 12:32:00 | 2935.0 | 26 | O | 2933.0 | 2936.0 | Buy | 87 728 | 405 | LSE | |
| 12:28:44 | 2933.765 | 22 | O | 2933.0 | 2934.0 | Buy | 87 702 | 404 | LSE | |
| 12:23:45 | 2935.0 | 83 | AT | 2935.0 | 2936.0 | Sell | 87 680 | 403 | LSE | |
| 12:23:45 | 2935.0 | 10 | AT | 2935.0 | 2936.0 | Sell | 87 597 | 402 | LSE | |
| 12:20:41 | 2935.0 | 323 | O | 2934.0 | 2936.0 | 87 587 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
