Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:00 | 2931.0 | 67 | AT | 2930.0 | 2931.0 | Buy | 116 509 | 801 | LSE | |
| 16:58:13 | 2931.0 | 60 | AT | 2931.0 | 2932.0 | Sell | 116 442 | 800 | LSE | |
| 16:57:39 | 2931.0 | 79 | AT | 2931.0 | 2932.0 | Sell | 116 382 | 799 | LSE | |
| 16:57:39 | 2931.0 | 21 | AT | 2931.0 | 2932.0 | Sell | 116 303 | 798 | LSE | |
| 16:56:41 | 2932.0 | 34 | AT | 2931.0 | 2932.0 | Buy | 116 282 | 797 | LSE | |
| 16:56:41 | 2932.0 | 71 | AT | 2931.0 | 2932.0 | Buy | 116 248 | 796 | LSE | |
| 16:56:41 | 2932.0 | 6 | AT | 2931.0 | 2932.0 | Buy | 116 177 | 795 | LSE | |
| 16:56:40 | 2932.0 | 130 | AT | 2932.0 | 2933.0 | Sell | 116 171 | 794 | LSE | |
| 16:56:40 | 2932.0 | 156 | AT | 2932.0 | 2933.0 | Sell | 116 041 | 793 | LSE | |
| 16:56:40 | 2932.0 | 193 | AT | 2932.0 | 2933.0 | Sell | 115 885 | 792 | LSE | |
| 16:56:40 | 2932.0 | 58 | AT | 2932.0 | 2933.0 | Sell | 115 692 | 791 | LSE | |
| 16:56:40 | 2932.0 | 21 | AT | 2932.0 | 2933.0 | Sell | 115 634 | 790 | LSE | |
| 16:56:40 | 2932.0 | 43 | AT | 2932.0 | 2933.0 | Sell | 115 613 | 789 | LSE | |
| 16:56:40 | 2932.0 | 30 | AT | 2932.0 | 2933.0 | Sell | 115 570 | 788 | LSE | |
| 16:56:40 | 2932.0 | 31 | AT | 2932.0 | 2933.0 | Sell | 115 540 | 787 | LSE | |
| 16:56:40 | 2932.0 | 30 | AT | 2932.0 | 2933.0 | Sell | 115 509 | 786 | LSE | |
| 16:56:33 | 2933.0 | 132 | AT | 2931.0 | 2933.0 | Buy | 115 479 | 785 | LSE | |
| 16:56:33 | 2933.0 | 80 | AT | 2931.0 | 2933.0 | Buy | 115 347 | 784 | LSE | |
| 16:56:32 | 2931.0 | 81 | AT | 2930.0 | 2931.0 | Buy | 115 267 | 783 | LSE | |
| 16:55:49 | 2931.0 | 25 | AT | 2930.0 | 2931.0 | Buy | 115 186 | 782 | LSE | |
| 16:55:49 | 2931.0 | 32 | AT | 2930.0 | 2931.0 | Buy | 115 161 | 781 | LSE | |
| 16:55:49 | 2931.0 | 30 | AT | 2930.0 | 2931.0 | Buy | 115 129 | 780 | LSE | |
| 16:55:49 | 2931.0 | 53 | AT | 2930.0 | 2931.0 | Buy | 115 099 | 779 | LSE | |
| 16:55:49 | 2931.0 | 57 | AT | 2930.0 | 2931.0 | Buy | 115 046 | 778 | LSE | |
| 16:55:49 | 2931.0 | 107 | AT | 2930.0 | 2931.0 | Buy | 114 989 | 777 | LSE | |
| 16:55:49 | 2931.0 | 41 | AT | 2930.0 | 2931.0 | Buy | 114 882 | 776 | LSE | |
| 16:55:49 | 2931.0 | 30 | AT | 2930.0 | 2931.0 | Buy | 114 841 | 775 | LSE | |
| 16:55:49 | 2931.0 | 25 | AT | 2930.0 | 2931.0 | Buy | 114 811 | 774 | LSE | |
| 16:55:00 | 2930.167 | 450 | O | 2930.0 | 2931.0 | Sell | 114 786 | 773 | LSE | |
| 16:54:46 | 2930.175 | 290 | O | 2930.0 | 2931.0 | Sell | 114 336 | 772 | LSE | |
| 16:52:33 | 2931.0 | 43 | O | 2930.0 | 2931.0 | Buy | 114 046 | 771 | LSE | |
| 16:52:33 | 2930.5 | 329 | O | 2930.0 | 2931.0 | 114 003 | 770 | LSE | ||
| 16:51:40 | 2930.0 | 165 | O | 2930.0 | 2931.0 | Sell | 113 674 | 769 | LSE | |
| 16:51:36 | 2930.0 | 28 | AT | 2929.0 | 2930.0 | Buy | 113 509 | 768 | LSE | |
| 16:51:36 | 2930.0 | 51 | AT | 2929.0 | 2930.0 | Buy | 113 481 | 767 | LSE | |
| 16:51:36 | 2930.0 | 39 | AT | 2930.0 | 2931.0 | Sell | 113 430 | 766 | LSE | |
| 16:51:36 | 2930.0 | 13 | AT | 2930.0 | 2931.0 | Sell | 113 391 | 765 | LSE | |
| 16:50:34 | 2930.708 | 170 | O | 2930.0 | 2931.0 | Buy | 113 378 | 764 | LSE | |
| 16:50:28 | 2930.176 | 170 | O | 2930.0 | 2931.0 | Sell | 113 208 | 763 | LSE | |
| 16:48:03 | 2930.709 | 170 | O | 2930.0 | 2931.0 | Buy | 113 038 | 762 | LSE | |
| 16:45:43 | 2930.0 | 39 | O | 2930.0 | 2932.0 | Sell | 112 868 | 761 | LSE | |
| 16:40:49 | 2931.0 | 31 | AT | 2931.0 | 2932.0 | Sell | 112 829 | 760 | LSE | |
| 16:40:49 | 2931.0 | 65 | AT | 2930.0 | 2931.0 | Buy | 112 798 | 759 | LSE | |
| 16:40:49 | 2931.0 | 85 | AT | 2930.0 | 2931.0 | Buy | 112 733 | 758 | LSE | |
| 16:40:48 | 2930.175 | 70 | O | 2930.0 | 2931.0 | Sell | 112 648 | 757 | LSE | |
| 16:40:46 | 2930.0 | 112 | O | 2929.0 | 2931.0 | 112 578 | 756 | LSE | ||
| 16:40:41 | 2931.0 | 26 | AT | 2931.0 | 2933.0 | Sell | 112 466 | 755 | LSE | |
| 16:40:41 | 2931.0 | 12 | AT | 2931.0 | 2933.0 | Sell | 112 440 | 754 | LSE | |
| 16:40:41 | 2931.0 | 137 | AT | 2931.0 | 2933.0 | Sell | 112 428 | 753 | LSE | |
| 16:40:41 | 2931.0 | 28 | AT | 2931.0 | 2933.0 | Sell | 112 291 | 752 | LSE | |
| 16:40:41 | 2931.0 | 27 | AT | 2931.0 | 2933.0 | Sell | 112 263 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
