Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:18 | 2937.0 | 1 | AT | 2937.0 | 2938.0 | Sell | 83 588 | 351 | LSE | |
| 11:51:18 | 2937.0 | 13 | AT | 2937.0 | 2938.0 | Sell | 83 587 | 350 | LSE | |
| 11:51:15 | 2937.0 | 65 | AT | 2937.0 | 2938.0 | Sell | 83 574 | 349 | LSE | |
| 11:51:15 | 2937.0 | 52 | AT | 2937.0 | 2938.0 | Sell | 83 509 | 348 | LSE | |
| 11:51:15 | 2937.0 | 48 | AT | 2937.0 | 2938.0 | Sell | 83 457 | 347 | LSE | |
| 11:49:13 | 2937.239 | 71 | O | 2937.0 | 2938.0 | Sell | 83 409 | 346 | LSE | |
| 11:48:25 | 2937.595 | 677 | O | 2937.0 | 2938.0 | Buy | 83 338 | 345 | LSE | |
| 11:46:45 | 2937.245 | 13 | O | 2937.0 | 2939.0 | Sell | 82 661 | 344 | LSE | |
| 11:45:38 | 2938.19 | 409 | O | 2937.0 | 2939.0 | Buy | 82 648 | 343 | LSE | |
| 11:41:48 | 2939.0 | 79 | AT | 2937.0 | 2939.0 | Buy | 82 239 | 342 | LSE | |
| 11:41:43 | 2938.0 | 120 | AT | 2938.0 | 2939.0 | Sell | 82 160 | 341 | LSE | |
| 11:41:43 | 2938.0 | 205 | AT | 2937.0 | 2938.0 | Buy | 82 040 | 340 | LSE | |
| 11:41:43 | 2938.0 | 7 | AT | 2937.0 | 2938.0 | Buy | 81 835 | 339 | LSE | |
| 11:41:40 | 2938.0 | 79 | AT | 2936.0 | 2938.0 | Buy | 81 828 | 338 | LSE | |
| 11:41:40 | 2938.0 | 113 | AT | 2936.0 | 2938.0 | Buy | 81 749 | 337 | LSE | |
| 11:41:40 | 2938.0 | 78 | AT | 2936.0 | 2938.0 | Buy | 81 636 | 336 | LSE | |
| 11:40:47 | 2938.0 | 22 | AT | 2936.0 | 2938.0 | Buy | 81 558 | 335 | LSE | |
| 11:40:47 | 2938.0 | 78 | AT | 2936.0 | 2938.0 | Buy | 81 536 | 334 | LSE | |
| 11:33:42 | 2938.0 | 1 | O | 2936.0 | 2938.0 | Buy | 81 458 | 333 | LSE | |
| 11:32:43 | 2937.0 | 66 | AT | 2935.0 | 2937.0 | Buy | 81 457 | 332 | LSE | |
| 11:32:43 | 2937.0 | 12 | AT | 2935.0 | 2937.0 | Buy | 81 391 | 331 | LSE | |
| 11:32:40 | 2937.0 | 26 | AT | 2937.0 | 2939.0 | Sell | 81 379 | 330 | LSE | |
| 11:32:40 | 2937.0 | 26 | AT | 2937.0 | 2939.0 | Sell | 81 353 | 329 | LSE | |
| 11:32:40 | 2937.0 | 28 | AT | 2937.0 | 2939.0 | Sell | 81 327 | 328 | LSE | |
| 11:32:40 | 2937.0 | 29 | AT | 2937.0 | 2939.0 | Sell | 81 299 | 327 | LSE | |
| 11:32:40 | 2937.0 | 99 | AT | 2937.0 | 2939.0 | Sell | 81 270 | 326 | LSE | |
| 11:32:40 | 2938.0 | 32 | AT | 2938.0 | 2939.0 | Sell | 81 171 | 325 | LSE | |
| 11:32:40 | 2938.0 | 31 | AT | 2938.0 | 2939.0 | Sell | 81 139 | 324 | LSE | |
| 11:32:40 | 2938.0 | 32 | AT | 2938.0 | 2939.0 | Sell | 81 108 | 323 | LSE | |
| 11:32:40 | 2938.0 | 166 | AT | 2938.0 | 2939.0 | Sell | 81 076 | 322 | LSE | |
| 11:32:40 | 2938.0 | 98 | AT | 2938.0 | 2939.0 | Sell | 80 910 | 321 | LSE | |
| 11:32:40 | 2939.0 | 79 | AT | 2939.0 | 2941.0 | Sell | 80 812 | 320 | LSE | |
| 11:32:24 | 2940.256 | 60 | O | 2939.0 | 2941.0 | Buy | 80 733 | 319 | LSE | |
| 11:32:11 | 2940.192 | 67 | O | 2939.0 | 2941.0 | Buy | 80 673 | 318 | LSE | |
| 11:30:28 | 2939.32 | 60 | O | 2939.0 | 2941.0 | Sell | 80 606 | 317 | LSE | |
| 11:27:59 | 2939.486 | 10 | O | 2939.0 | 2942.0 | Sell | 80 546 | 316 | LSE | |
| 11:26:39 | 2940.367 | 67 | O | 2939.0 | 2941.0 | Buy | 80 536 | 315 | LSE | |
| 11:26:20 | 2940.0 | 65 | AT | 2938.0 | 2940.0 | Buy | 80 469 | 314 | LSE | |
| 11:26:05 | 2940.0 | 30 | O | 2938.0 | 2940.0 | Buy | 80 404 | 313 | LSE | |
| 11:25:58 | 2940.0 | 3 | AT | 2939.0 | 2940.0 | Buy | 80 374 | 312 | LSE | |
| 11:22:13 | 2938.0 | 320 | O | 2938.0 | 2940.0 | Sell | 80 371 | 311 | LSE | |
| 11:22:01 | 2938.0 | 20 | O | 2938.0 | 2940.0 | Sell | 80 051 | 310 | LSE | |
| 11:19:10 | 2938.0 | 58 | AT | 2938.0 | 2940.0 | Sell | 80 031 | 309 | LSE | |
| 11:19:10 | 2938.0 | 90 | AT | 2938.0 | 2940.0 | Sell | 79 973 | 308 | LSE | |
| 11:16:32 | 2938.0 | 40 | AT | 2938.0 | 2940.0 | Sell | 79 883 | 307 | LSE | |
| 11:16:30 | 2939.0 | 15 | O | 2938.0 | 2940.0 | 79 843 | 306 | LSE | ||
| 11:16:24 | 2938.0 | 50 | AT | 2937.0 | 2938.0 | Buy | 79 828 | 305 | LSE | |
| 11:16:23 | 2938.0 | 14 | AT | 2938.0 | 2939.0 | Sell | 79 778 | 304 | LSE | |
| 11:16:22 | 2939.0 | 26 | AT | 2939.0 | 2940.0 | Sell | 79 764 | 303 | LSE | |
| 11:16:22 | 2939.0 | 27 | AT | 2939.0 | 2940.0 | Sell | 79 738 | 302 | LSE | |
| 11:16:22 | 2939.0 | 32 | AT | 2939.0 | 2940.0 | Sell | 79 711 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
