Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:34 | 2934.0 | 50 | AT | 2934.0 | 2936.0 | Sell | 94 845 | 501 | LSE | |
| 14:15:32 | 2934.0 | 140 | AT | 2934.0 | 2936.0 | Sell | 94 795 | 500 | LSE | |
| 14:15:32 | 2935.0 | 56 | AT | 2933.0 | 2935.0 | Buy | 94 655 | 499 | LSE | |
| 14:15:27 | 2934.0 | 192 | AT | 2932.0 | 2934.0 | Buy | 94 599 | 498 | LSE | |
| 14:15:27 | 2933.0 | 196 | AT | 2931.0 | 2933.0 | Buy | 94 407 | 497 | LSE | |
| 14:15:27 | 2933.0 | 85 | AT | 2931.0 | 2933.0 | Buy | 94 211 | 496 | LSE | |
| 14:15:27 | 2933.0 | 70 | AT | 2931.0 | 2933.0 | Buy | 94 126 | 495 | LSE | |
| 14:14:51 | 2932.0 | 105 | AT | 2931.0 | 2932.0 | Buy | 94 056 | 494 | LSE | |
| 14:14:51 | 2932.0 | 85 | AT | 2932.0 | 2934.0 | Sell | 93 951 | 493 | LSE | |
| 14:14:51 | 2932.0 | 85 | AT | 2932.0 | 2934.0 | Sell | 93 866 | 492 | LSE | |
| 14:14:51 | 2933.0 | 24 | AT | 2933.0 | 2935.0 | Sell | 93 781 | 491 | LSE | |
| 14:11:14 | 2933.0 | 15 | AT | 2933.0 | 2934.0 | Sell | 93 757 | 490 | LSE | |
| 14:11:14 | 2933.0 | 17 | AT | 2933.0 | 2934.0 | Sell | 93 742 | 489 | LSE | |
| 14:11:14 | 2934.0 | 33 | AT | 2934.0 | 2936.0 | Sell | 93 725 | 488 | LSE | |
| 14:11:14 | 2934.0 | 48 | AT | 2934.0 | 2936.0 | Sell | 93 692 | 487 | LSE | |
| 14:11:14 | 2934.0 | 29 | AT | 2934.0 | 2936.0 | Sell | 93 644 | 486 | LSE | |
| 14:09:39 | 2934.0 | 48 | O | 2934.0 | 2936.0 | Sell | 93 615 | 485 | LSE | |
| 14:01:34 | 2935.0 | 18 | AT | 2935.0 | 2936.0 | Sell | 93 567 | 484 | LSE | |
| 14:01:24 | 2936.0 | 17 | AT | 2936.0 | 2937.0 | Sell | 93 549 | 483 | LSE | |
| 14:01:24 | 2936.0 | 21 | AT | 2936.0 | 2937.0 | Sell | 93 532 | 482 | LSE | |
| 14:01:24 | 2936.0 | 62 | AT | 2936.0 | 2937.0 | Sell | 93 511 | 481 | LSE | |
| 14:01:13 | 2936.589 | 720 | O | 2935.0 | 2937.0 | Buy | 93 449 | 480 | LSE | |
| 14:00:24 | 2937.0 | 54 | O | 2935.0 | 2937.0 | Buy | 92 729 | 479 | LSE | |
| 13:52:55 | 2935.0 | 20 | AT | 2935.0 | 2937.0 | Sell | 92 675 | 478 | LSE | |
| 13:52:34 | 2935.0 | 20 | O | 2935.0 | 2937.0 | Sell | 92 655 | 477 | LSE | |
| 13:52:22 | 2936.0 | 1 | AT | 2936.0 | 2937.0 | Sell | 92 635 | 476 | LSE | |
| 13:52:22 | 2936.0 | 10 | AT | 2936.0 | 2938.0 | Sell | 92 634 | 475 | LSE | |
| 13:52:22 | 2936.0 | 7 | AT | 2936.0 | 2938.0 | Sell | 92 624 | 474 | LSE | |
| 13:51:12 | 2936.198 | 340 | O | 2936.0 | 2938.0 | Sell | 92 617 | 473 | LSE | |
| 13:49:34 | 2938.0 | 30 | AT | 2938.0 | 2939.0 | Sell | 92 277 | 472 | LSE | |
| 13:47:13 | 2936.935 | 11 | O | 2936.0 | 2939.0 | Sell | 92 247 | 471 | LSE | |
| 13:42:24 | 2937.0 | 98 | AT | 2937.0 | 2939.0 | Sell | 92 236 | 470 | LSE | |
| 13:42:06 | 2937.495 | 90 | O | 2936.0 | 2939.0 | Sell | 92 138 | 469 | LSE | |
| 13:40:54 | 2937.0 | 54 | AT | 2936.0 | 2937.0 | Buy | 92 048 | 468 | LSE | |
| 13:40:54 | 2937.0 | 72 | AT | 2936.0 | 2937.0 | Buy | 91 994 | 467 | LSE | |
| 13:40:54 | 2937.0 | 3 | AT | 2935.0 | 2937.0 | Buy | 91 922 | 466 | LSE | |
| 13:39:53 | 2936.0 | 69 | AT | 2935.0 | 2936.0 | Buy | 91 919 | 465 | LSE | |
| 13:34:39 | 2935.259 | 137 | O | 2935.0 | 2937.0 | Sell | 91 850 | 464 | LSE | |
| 13:32:31 | 2936.0 | 47 | AT | 2936.0 | 2938.0 | Sell | 91 713 | 463 | LSE | |
| 13:31:58 | 2936.0 | 50 | AT | 2936.0 | 2938.0 | Sell | 91 666 | 462 | LSE | |
| 13:31:58 | 2936.0 | 22 | AT | 2936.0 | 2938.0 | Sell | 91 616 | 461 | LSE | |
| 13:31:58 | 2936.0 | 69 | AT | 2936.0 | 2938.0 | Sell | 91 594 | 460 | LSE | |
| 13:31:58 | 2937.0 | 8 | AT | 2937.0 | 2939.0 | Sell | 91 525 | 459 | LSE | |
| 13:31:58 | 2937.0 | 17 | AT | 2937.0 | 2939.0 | Sell | 91 517 | 458 | LSE | |
| 13:24:45 | 2938.0 | 3 | AT | 2936.0 | 2938.0 | Buy | 91 500 | 457 | LSE | |
| 13:14:28 | 2936.748 | 150 | O | 2936.0 | 2939.0 | Sell | 91 497 | 456 | LSE | |
| 13:13:51 | 2937.0 | 72 | O | 2936.0 | 2939.0 | Sell | 91 347 | 455 | LSE | |
| 13:13:45 | 2937.219 | 40 | O | 2936.0 | 2939.0 | Sell | 91 275 | 454 | LSE | |
| 13:13:06 | 2938.0 | 99 | AT | 2938.0 | 2940.0 | Sell | 91 235 | 453 | LSE | |
| 13:13:06 | 2938.0 | 8 | AT | 2938.0 | 2940.0 | Sell | 91 136 | 452 | LSE | |
| 13:13:06 | 2938.0 | 6 | AT | 2938.0 | 2940.0 | Sell | 91 128 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
