Premium
Halma Plc (HLMA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:45 | 2942.0 | 31 | AT | 2942.0 | 2944.0 | Sell | 73 981 | 201 | LSE | |
| 10:26:45 | 2942.0 | 82 | AT | 2942.0 | 2944.0 | Sell | 73 950 | 200 | LSE | |
| 10:26:14 | 2943.0 | 28 | AT | 2941.0 | 2943.0 | Buy | 73 868 | 199 | LSE | |
| 10:26:14 | 2943.0 | 28 | AT | 2941.0 | 2943.0 | Buy | 73 840 | 198 | LSE | |
| 10:26:14 | 2943.0 | 11 | AT | 2941.0 | 2943.0 | Buy | 73 812 | 197 | LSE | |
| 10:24:15 | 2942.0 | 100 | AT | 2940.0 | 2942.0 | Buy | 73 801 | 196 | LSE | |
| 10:21:24 | 2941.0 | 19 | AT | 2941.0 | 2943.0 | Sell | 73 701 | 195 | LSE | |
| 10:21:24 | 2942.0 | 49 | AT | 2942.0 | 2944.0 | Sell | 73 682 | 194 | LSE | |
| 10:20:45 | 2942.0 | 43 | AT | 2941.0 | 2942.0 | Buy | 73 633 | 193 | LSE | |
| 10:20:45 | 2942.0 | 54 | AT | 2941.0 | 2942.0 | Buy | 73 590 | 192 | LSE | |
| 10:20:45 | 2942.0 | 1342 | AT | 2941.0 | 2942.0 | Buy | 73 536 | 191 | LSE | |
| 10:20:41 | 2941.0 | 160 | AT | 2940.0 | 2941.0 | Buy | 72 194 | 190 | LSE | |
| 10:20:41 | 2941.0 | 32 | AT | 2940.0 | 2941.0 | Buy | 72 034 | 189 | LSE | |
| 10:20:29 | 2940.0 | 15 | AT | 2940.0 | 2941.0 | Sell | 72 002 | 188 | LSE | |
| 10:20:28 | 2940.0 | 26 | O | 2939.0 | 2941.0 | 71 987 | 187 | LSE | ||
| 10:20:27 | 2940.0 | 29 | AT | 2940.0 | 2942.0 | Sell | 71 961 | 186 | LSE | |
| 10:20:27 | 2940.0 | 31 | AT | 2940.0 | 2942.0 | Sell | 71 932 | 185 | LSE | |
| 10:20:27 | 2940.0 | 26 | AT | 2940.0 | 2942.0 | Sell | 71 901 | 184 | LSE | |
| 10:20:27 | 2940.0 | 1 | AT | 2940.0 | 2942.0 | Sell | 71 875 | 183 | LSE | |
| 10:20:27 | 2940.0 | 27 | AT | 2940.0 | 2942.0 | Sell | 71 874 | 182 | LSE | |
| 10:20:27 | 2940.0 | 31 | AT | 2940.0 | 2942.0 | Sell | 71 847 | 181 | LSE | |
| 10:20:27 | 2940.0 | 26 | AT | 2940.0 | 2942.0 | Sell | 71 816 | 180 | LSE | |
| 10:20:27 | 2940.0 | 128 | AT | 2940.0 | 2942.0 | Sell | 71 790 | 179 | LSE | |
| 10:20:27 | 2940.0 | 94 | AT | 2940.0 | 2942.0 | Sell | 71 662 | 178 | LSE | |
| 10:20:27 | 2942.0 | 11 | AT | 2940.0 | 2942.0 | Buy | 71 568 | 177 | LSE | |
| 10:20:27 | 2942.0 | 783 | AT | 2940.0 | 2942.0 | Buy | 71 557 | 176 | LSE | |
| 10:20:27 | 2942.0 | 1505 | AT | 2940.0 | 2942.0 | Buy | 70 774 | 175 | LSE | |
| 10:20:27 | 2942.0 | 2831 | AT | 2940.0 | 2942.0 | Buy | 69 269 | 174 | LSE | |
| 10:20:27 | 2942.0 | 1239 | AT | 2940.0 | 2942.0 | Buy | 66 438 | 173 | LSE | |
| 10:20:25 | 2940.0 | 350 | AT | 2939.0 | 2940.0 | Buy | 65 199 | 172 | LSE | |
| 10:20:25 | 2940.0 | 52 | AT | 2939.0 | 2940.0 | Buy | 64 849 | 171 | LSE | |
| 10:20:25 | 2940.0 | 57 | AT | 2939.0 | 2940.0 | Buy | 64 797 | 170 | LSE | |
| 10:20:24 | 2939.0 | 191 | AT | 2938.0 | 2939.0 | Buy | 64 740 | 169 | LSE | |
| 10:20:24 | 2939.0 | 9 | AT | 2938.0 | 2939.0 | Buy | 64 549 | 168 | LSE | |
| 10:20:03 | 2938.0 | 100 | AT | 2937.0 | 2938.0 | Buy | 64 540 | 167 | LSE | |
| 10:16:11 | 2937.513 | 21 | O | 2937.0 | 2939.0 | Sell | 64 440 | 166 | LSE | |
| 10:16:05 | 2938.0 | 1 | AT | 2936.0 | 2938.0 | Buy | 64 419 | 165 | LSE | |
| 10:15:58 | 2938.0 | 99 | AT | 2937.0 | 2938.0 | Buy | 64 418 | 164 | LSE | |
| 10:15:55 | 2938.0 | 30 | AT | 2938.0 | 2940.0 | Sell | 64 319 | 163 | LSE | |
| 10:15:28 | 2939.0 | 30 | AT | 2937.0 | 2939.0 | Buy | 64 289 | 162 | LSE | |
| 10:15:28 | 2939.0 | 35 | AT | 2937.0 | 2939.0 | Buy | 64 259 | 161 | LSE | |
| 10:15:28 | 2939.0 | 65 | AT | 2937.0 | 2939.0 | Buy | 64 224 | 160 | LSE | |
| 10:15:28 | 2938.0 | 17 | AT | 2938.0 | 2939.0 | Sell | 64 159 | 159 | LSE | |
| 10:15:17 | 2939.0 | 18 | AT | 2939.0 | 2941.0 | Sell | 64 142 | 158 | LSE | |
| 10:14:17 | 2936.0 | 14 | O | 2936.0 | 2939.0 | Sell | 64 124 | 157 | LSE | |
| 10:14:17 | 2937.0 | 19 | O | 2937.0 | 2940.0 | Sell | 64 110 | 156 | LSE | |
| 10:06:49 | 2935.0 | 97 | AT | 2935.0 | 2938.0 | Sell | 64 091 | 155 | LSE | |
| 10:06:49 | 2935.0 | 28 | AT | 2935.0 | 2938.0 | Sell | 63 994 | 154 | LSE | |
| 10:05:00 | 2935.774 | 190 | O | 2935.0 | 2938.0 | Sell | 63 966 | 153 | LSE | |
| 10:04:54 | 2936.0 | 16 | AT | 2936.0 | 2938.0 | Sell | 63 776 | 152 | LSE | |
| 10:01:44 | 2936.0 | 44 | AT | 2936.0 | 2938.0 | Sell | 63 760 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
