Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:41 | 2931.0 | 27 | AT | 2931.0 | 2933.0 | Sell | 112 263 | 751 | LSE | |
| 16:37:12 | 2932.0 | 44 | AT | 2932.0 | 2933.0 | Sell | 112 236 | 750 | LSE | |
| 16:37:12 | 2932.0 | 136 | AT | 2932.0 | 2933.0 | Sell | 112 192 | 749 | LSE | |
| 16:36:28 | 2932.0 | 48 | AT | 2930.0 | 2932.0 | Buy | 112 056 | 748 | LSE | |
| 16:36:28 | 2932.0 | 10 | AT | 2930.0 | 2932.0 | Buy | 112 008 | 747 | LSE | |
| 16:36:28 | 2932.0 | 49 | AT | 2930.0 | 2932.0 | Buy | 111 998 | 746 | LSE | |
| 16:36:28 | 2932.0 | 87 | AT | 2930.0 | 2932.0 | Buy | 111 949 | 745 | LSE | |
| 16:36:28 | 2932.0 | 56 | AT | 2930.0 | 2932.0 | Buy | 111 862 | 744 | LSE | |
| 16:31:35 | 2930.659 | 15 | O | 2930.0 | 2932.0 | Sell | 111 806 | 743 | LSE | |
| 16:30:25 | 2931.0 | 95 | AT | 2930.0 | 2931.0 | Buy | 111 791 | 742 | LSE | |
| 16:30:25 | 2931.0 | 9 | AT | 2930.0 | 2931.0 | Buy | 111 696 | 741 | LSE | |
| 16:30:25 | 2931.0 | 37 | AT | 2930.0 | 2931.0 | Buy | 111 687 | 740 | LSE | |
| 16:30:25 | 2931.0 | 67 | AT | 2930.0 | 2931.0 | Buy | 111 650 | 739 | LSE | |
| 16:29:18 | 2929.0 | 1 | AT | 2929.0 | 2931.0 | Sell | 111 583 | 738 | LSE | |
| 16:25:07 | 2930.0 | 135 | AT | 2930.0 | 2932.0 | Sell | 111 582 | 737 | LSE | |
| 16:24:10 | 2931.0 | 32 | AT | 2931.0 | 2933.0 | Sell | 111 447 | 736 | LSE | |
| 16:24:10 | 2931.0 | 31 | AT | 2931.0 | 2933.0 | Sell | 111 415 | 735 | LSE | |
| 16:24:10 | 2931.0 | 57 | AT | 2931.0 | 2933.0 | Sell | 111 384 | 734 | LSE | |
| 16:24:10 | 2931.0 | 104 | AT | 2931.0 | 2933.0 | Sell | 111 327 | 733 | LSE | |
| 16:24:10 | 2931.0 | 58 | AT | 2931.0 | 2933.0 | Sell | 111 223 | 732 | LSE | |
| 16:24:05 | 2937.0 | 216 | O | 2931.0 | 2933.0 | Buy | 111 165 | 731 | LSE | |
| 16:20:11 | 2931.0 | 181 | O | 2931.0 | 2932.0 | Sell | 110 949 | 730 | LSE | |
| 16:15:46 | 2931.0 | 28 | AT | 2931.0 | 2932.0 | Sell | 110 768 | 729 | LSE | |
| 16:15:46 | 2931.0 | 47 | AT | 2929.0 | 2931.0 | Buy | 110 740 | 728 | LSE | |
| 16:14:46 | 2930.0 | 57 | AT | 2930.0 | 2931.0 | Sell | 110 693 | 727 | LSE | |
| 16:14:46 | 2930.0 | 228 | AT | 2930.0 | 2931.0 | Sell | 110 636 | 726 | LSE | |
| 16:14:46 | 2930.0 | 285 | AT | 2930.0 | 2931.0 | Sell | 110 408 | 725 | LSE | |
| 16:13:52 | 2931.0 | 1 | AT | 2931.0 | 2932.0 | Sell | 110 123 | 724 | LSE | |
| 16:13:49 | 2931.0 | 125 | O | 2931.0 | 2932.0 | Sell | 110 122 | 723 | LSE | |
| 16:13:45 | 2932.0 | 147 | AT | 2931.0 | 2932.0 | Buy | 109 997 | 722 | LSE | |
| 16:13:45 | 2932.0 | 76 | AT | 2931.0 | 2932.0 | Buy | 109 850 | 721 | LSE | |
| 16:13:45 | 2932.0 | 3 | AT | 2931.0 | 2932.0 | Buy | 109 774 | 720 | LSE | |
| 16:13:05 | 2931.206 | 1125 | O | 2931.0 | 2932.0 | Sell | 109 771 | 719 | LSE | |
| 16:12:07 | 2931.0 | 32 | AT | 2931.0 | 2933.0 | Sell | 108 646 | 718 | LSE | |
| 16:12:05 | 2931.0 | 1 | O | 2931.0 | 2933.0 | Sell | 108 614 | 717 | LSE | |
| 16:10:42 | 2932.179 | 135 | O | 2931.0 | 2933.0 | Buy | 108 613 | 716 | LSE | |
| 16:09:53 | 2933.0 | 55 | AT | 2933.0 | 2934.0 | Sell | 108 478 | 715 | LSE | |
| 16:09:53 | 2933.0 | 55 | AT | 2933.0 | 2934.0 | Sell | 108 423 | 714 | LSE | |
| 16:09:53 | 2933.0 | 152 | AT | 2933.0 | 2934.0 | Sell | 108 368 | 713 | LSE | |
| 16:08:21 | 2933.0 | 114 | O | 2933.0 | 2934.0 | Sell | 108 216 | 712 | LSE | |
| 16:08:17 | 2934.0 | 72 | AT | 2933.0 | 2934.0 | Buy | 108 102 | 711 | LSE | |
| 16:07:39 | 2934.188 | 75 | O | 2934.0 | 2935.0 | Sell | 108 030 | 710 | LSE | |
| 16:07:10 | 2935.0 | 29 | AT | 2935.0 | 2936.0 | Sell | 107 955 | 709 | LSE | |
| 16:07:04 | 2935.0 | 9 | AT | 2935.0 | 2936.0 | Sell | 107 926 | 708 | LSE | |
| 16:07:04 | 2935.0 | 167 | AT | 2935.0 | 2936.0 | Sell | 107 917 | 707 | LSE | |
| 16:07:04 | 2935.0 | 9 | AT | 2935.0 | 2936.0 | Sell | 107 750 | 706 | LSE | |
| 16:07:04 | 2935.0 | 72 | AT | 2935.0 | 2936.0 | Sell | 107 741 | 705 | LSE | |
| 16:06:40 | 2935.0 | 128 | O | 2935.0 | 2936.0 | Sell | 107 669 | 704 | LSE | |
| 16:06:40 | 2935.0 | 41 | AT | 2935.0 | 2936.0 | Sell | 107 541 | 703 | LSE | |
| 16:06:37 | 2935.0 | 284 | O | 2934.0 | 2936.0 | 107 500 | 702 | LSE | ||
| 16:06:31 | 2935.0 | 26 | AT | 2935.0 | 2937.0 | Sell | 107 216 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
