Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:04:03 | 2932.0 | 3 | AT | 2931.0 | 2932.0 | Buy | 96 952 | 551 | LSE | |
| 15:04:03 | 2932.0 | 75 | AT | 2931.0 | 2932.0 | Buy | 96 949 | 550 | LSE | |
| 15:04:03 | 2932.0 | 170 | AT | 2931.0 | 2932.0 | Buy | 96 874 | 549 | LSE | |
| 15:02:58 | 2932.0 | 42 | AT | 2931.0 | 2932.0 | Buy | 96 704 | 548 | LSE | |
| 15:02:58 | 2932.0 | 3 | AT | 2931.0 | 2932.0 | Buy | 96 662 | 547 | LSE | |
| 15:02:27 | 2932.0 | 9 | AT | 2931.0 | 2932.0 | Buy | 96 659 | 546 | LSE | |
| 14:59:29 | 2931.0 | 79 | AT | 2931.0 | 2932.0 | Sell | 96 650 | 545 | LSE | |
| 14:57:31 | 2931.0 | 79 | O | 2931.0 | 2933.0 | Sell | 96 571 | 544 | LSE | |
| 14:57:26 | 2932.0 | 73 | AT | 2930.0 | 2932.0 | Buy | 96 492 | 543 | LSE | |
| 14:57:00 | 2930.0 | 1 | O | 2930.0 | 2932.0 | Sell | 96 419 | 542 | LSE | |
| 14:56:59 | 2930.449 | 65 | O | 2930.0 | 2932.0 | Sell | 96 418 | 541 | LSE | |
| 14:54:57 | 2931.0 | 28 | AT | 2931.0 | 2933.0 | Sell | 96 353 | 540 | LSE | |
| 14:54:57 | 2931.0 | 29 | AT | 2931.0 | 2933.0 | Sell | 96 325 | 539 | LSE | |
| 14:54:57 | 2931.0 | 27 | AT | 2931.0 | 2933.0 | Sell | 96 296 | 538 | LSE | |
| 14:54:57 | 2931.0 | 29 | AT | 2931.0 | 2933.0 | Sell | 96 269 | 537 | LSE | |
| 14:54:57 | 2932.0 | 18 | AT | 2932.0 | 2934.0 | Sell | 96 240 | 536 | LSE | |
| 14:54:57 | 2932.0 | 154 | AT | 2932.0 | 2934.0 | Sell | 96 222 | 535 | LSE | |
| 14:54:57 | 2932.0 | 64 | AT | 2932.0 | 2934.0 | Sell | 96 068 | 534 | LSE | |
| 14:54:57 | 2932.0 | 9 | AT | 2932.0 | 2934.0 | Sell | 96 004 | 533 | LSE | |
| 14:54:57 | 2932.0 | 15 | AT | 2932.0 | 2934.0 | Sell | 95 995 | 532 | LSE | |
| 14:52:13 | 2932.447 | 40 | O | 2932.0 | 2934.0 | Sell | 95 980 | 531 | LSE | |
| 14:50:42 | 2933.0 | 61 | AT | 2933.0 | 2934.0 | Sell | 95 940 | 530 | LSE | |
| 14:50:10 | 2933.0 | 25 | AT | 2933.0 | 2934.0 | Sell | 95 879 | 529 | LSE | |
| 14:50:10 | 2933.0 | 3 | AT | 2933.0 | 2934.0 | Sell | 95 854 | 528 | LSE | |
| 14:50:10 | 2933.0 | 28 | AT | 2933.0 | 2934.0 | Sell | 95 851 | 527 | LSE | |
| 14:47:11 | 2934.0 | 77 | AT | 2932.0 | 2934.0 | Buy | 95 823 | 526 | LSE | |
| 14:47:11 | 2934.0 | 27 | AT | 2932.0 | 2934.0 | Buy | 95 746 | 525 | LSE | |
| 14:47:11 | 2934.0 | 140 | AT | 2932.0 | 2934.0 | Buy | 95 719 | 524 | LSE | |
| 14:47:11 | 2933.0 | 14 | AT | 2933.0 | 2934.0 | Sell | 95 579 | 523 | LSE | |
| 14:47:11 | 2933.0 | 54 | AT | 2933.0 | 2934.0 | Sell | 95 565 | 522 | LSE | |
| 14:47:11 | 2933.0 | 81 | AT | 2933.0 | 2934.0 | Sell | 95 511 | 521 | LSE | |
| 14:45:07 | 2934.0 | 57 | AT | 2932.0 | 2934.0 | Buy | 95 430 | 520 | LSE | |
| 14:44:24 | 2934.0 | 57 | O | 2932.0 | 2934.0 | Buy | 95 373 | 519 | LSE | |
| 14:39:20 | 2933.0 | 19 | AT | 2933.0 | 2934.0 | Sell | 95 316 | 518 | LSE | |
| 14:39:11 | 2933.0 | 58 | AT | 2932.0 | 2933.0 | Buy | 95 297 | 517 | LSE | |
| 14:37:40 | 2932.0 | 15 | O | 2932.0 | 2933.0 | Sell | 95 239 | 516 | LSE | |
| 14:35:34 | 2933.0 | 1 | AT | 2933.0 | 2934.0 | Sell | 95 224 | 515 | LSE | |
| 14:35:34 | 2933.0 | 1 | AT | 2933.0 | 2934.0 | Sell | 95 223 | 514 | LSE | |
| 14:34:03 | 2934.0 | 19 | AT | 2934.0 | 2935.0 | Sell | 95 222 | 513 | LSE | |
| 14:30:53 | 2934.0 | 100 | AT | 2933.0 | 2934.0 | Buy | 95 203 | 512 | LSE | |
| 14:30:51 | 2934.0 | 13 | AT | 2934.0 | 2936.0 | Sell | 95 103 | 511 | LSE | |
| 14:29:25 | 2935.0 | 50 | AT | 2935.0 | 2937.0 | Sell | 95 090 | 510 | LSE | |
| 14:27:00 | 2935.392 | 30 | O | 2935.0 | 2937.0 | Sell | 95 040 | 509 | LSE | |
| 14:27:00 | 2936.0 | 37 | AT | 2934.0 | 2936.0 | Buy | 95 010 | 508 | LSE | |
| 14:27:00 | 2936.0 | 23 | AT | 2934.0 | 2936.0 | Buy | 94 973 | 507 | LSE | |
| 14:25:43 | 2934.0 | 54 | AT | 2933.0 | 2934.0 | Buy | 94 950 | 506 | LSE | |
| 14:24:45 | 2934.0 | 3 | AT | 2933.0 | 2934.0 | Buy | 94 896 | 505 | LSE | |
| 14:24:45 | 2934.0 | 4 | AT | 2933.0 | 2934.0 | Buy | 94 893 | 504 | LSE | |
| 14:24:45 | 2934.0 | 26 | AT | 2934.0 | 2935.0 | Sell | 94 889 | 503 | LSE | |
| 14:15:34 | 2934.0 | 18 | AT | 2934.0 | 2936.0 | Sell | 94 863 | 502 | LSE | |
| 14:15:34 | 2934.0 | 50 | AT | 2934.0 | 2936.0 | Sell | 94 845 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
