Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:00 | 2938.0 | 110 | AT | 2938.0 | 2939.0 | Sell | 124 020 | 901 | LSE | |
| 17:13:01 | 2937.0 | 110 | AT | 2937.0 | 2938.0 | Sell | 123 910 | 900 | LSE | |
| 17:13:01 | 2937.0 | 21 | AT | 2937.0 | 2938.0 | Sell | 123 800 | 899 | LSE | |
| 17:12:39 | 2937.0 | 67 | AT | 2936.0 | 2937.0 | Buy | 123 779 | 898 | LSE | |
| 17:12:39 | 2937.0 | 26 | AT | 2936.0 | 2937.0 | Buy | 123 712 | 897 | LSE | |
| 17:12:39 | 2937.0 | 29 | AT | 2936.0 | 2937.0 | Buy | 123 686 | 896 | LSE | |
| 17:12:39 | 2937.0 | 41 | AT | 2936.0 | 2937.0 | Buy | 123 657 | 895 | LSE | |
| 17:12:09 | 2936.0 | 119 | O | 2936.0 | 2938.0 | Sell | 123 616 | 894 | LSE | |
| 17:12:04 | 2936.0 | 110 | AT | 2935.0 | 2936.0 | Buy | 123 497 | 893 | LSE | |
| 17:12:04 | 2936.0 | 29 | AT | 2935.0 | 2936.0 | Buy | 123 387 | 892 | LSE | |
| 17:12:04 | 2936.0 | 28 | AT | 2935.0 | 2936.0 | Buy | 123 358 | 891 | LSE | |
| 17:12:04 | 2936.0 | 32 | AT | 2935.0 | 2936.0 | Buy | 123 330 | 890 | LSE | |
| 17:12:03 | 2934.0 | 52 | AT | 2934.0 | 2935.0 | Sell | 123 298 | 889 | LSE | |
| 17:12:03 | 2934.0 | 104 | AT | 2934.0 | 2935.0 | Sell | 123 246 | 888 | LSE | |
| 17:12:03 | 2934.0 | 58 | AT | 2934.0 | 2935.0 | Sell | 123 142 | 887 | LSE | |
| 17:12:03 | 2934.0 | 357 | AT | 2934.0 | 2935.0 | Sell | 123 084 | 886 | LSE | |
| 17:12:03 | 2934.0 | 65 | AT | 2934.0 | 2935.0 | Sell | 122 727 | 885 | LSE | |
| 17:10:39 | 2935.0 | 66 | O | 2934.0 | 2935.0 | Buy | 122 662 | 884 | LSE | |
| 17:10:13 | 2935.0 | 43 | AT | 2934.0 | 2935.0 | Buy | 122 596 | 883 | LSE | |
| 17:10:13 | 2935.0 | 43 | AT | 2934.0 | 2935.0 | Buy | 122 553 | 882 | LSE | |
| 17:10:13 | 2935.0 | 62 | AT | 2934.0 | 2935.0 | Buy | 122 510 | 881 | LSE | |
| 17:10:13 | 2935.0 | 16 | AT | 2934.0 | 2935.0 | Buy | 122 448 | 880 | LSE | |
| 17:10:13 | 2935.0 | 110 | AT | 2934.0 | 2935.0 | Buy | 122 432 | 879 | LSE | |
| 17:10:13 | 2935.0 | 24 | AT | 2934.0 | 2935.0 | Buy | 122 322 | 878 | LSE | |
| 17:10:13 | 2935.0 | 14 | AT | 2934.0 | 2935.0 | Buy | 122 298 | 877 | LSE | |
| 17:10:13 | 2935.0 | 43 | AT | 2934.0 | 2935.0 | Buy | 122 284 | 876 | LSE | |
| 17:10:13 | 2935.0 | 80 | AT | 2934.0 | 2935.0 | Buy | 122 241 | 875 | LSE | |
| 17:09:05 | 2934.0 | 2 | AT | 2934.0 | 2935.0 | Sell | 122 161 | 874 | LSE | |
| 17:09:05 | 2934.0 | 66 | AT | 2934.0 | 2935.0 | Sell | 122 159 | 873 | LSE | |
| 17:08:05 | 2934.0 | 51 | AT | 2934.0 | 2935.0 | Sell | 122 093 | 872 | LSE | |
| 17:08:05 | 2934.0 | 110 | AT | 2934.0 | 2935.0 | Sell | 122 042 | 871 | LSE | |
| 17:07:49 | 2934.0 | 27 | AT | 2933.0 | 2934.0 | Buy | 121 932 | 870 | LSE | |
| 17:07:49 | 2934.0 | 7 | AT | 2933.0 | 2934.0 | Buy | 121 905 | 869 | LSE | |
| 17:07:49 | 2934.0 | 30 | AT | 2933.0 | 2934.0 | Buy | 121 898 | 868 | LSE | |
| 17:07:46 | 2934.0 | 51 | AT | 2933.0 | 2934.0 | Buy | 121 868 | 867 | LSE | |
| 17:07:46 | 2934.0 | 29 | AT | 2933.0 | 2934.0 | Buy | 121 817 | 866 | LSE | |
| 17:07:46 | 2933.0 | 75 | AT | 2932.0 | 2933.0 | Buy | 121 788 | 865 | LSE | |
| 17:07:46 | 2933.0 | 103 | AT | 2932.0 | 2933.0 | Buy | 121 713 | 864 | LSE | |
| 17:07:45 | 2932.0 | 29 | AT | 2931.0 | 2932.0 | Buy | 121 610 | 863 | LSE | |
| 17:07:34 | 2931.0 | 33 | AT | 2931.0 | 2932.0 | Sell | 121 581 | 862 | LSE | |
| 17:06:21 | 2931.0 | 190 | O | 2931.0 | 2932.0 | Sell | 121 548 | 861 | LSE | |
| 17:06:21 | 2931.0 | 190 | O | 2931.0 | 2932.0 | Sell | 121 358 | 860 | LSE | |
| 17:05:14 | 2932.0 | 21 | AT | 2931.0 | 2932.0 | Buy | 121 168 | 859 | LSE | |
| 17:05:14 | 2932.0 | 34 | AT | 2931.0 | 2932.0 | Buy | 121 147 | 858 | LSE | |
| 17:04:33 | 2931.04 | 200 | O | 2931.0 | 2933.0 | Sell | 121 113 | 857 | LSE | |
| 17:04:00 | 2932.0 | 69 | AT | 2931.0 | 2932.0 | Buy | 120 913 | 856 | LSE | |
| 17:03:50 | 2931.0 | 41 | AT | 2930.0 | 2931.0 | Buy | 120 844 | 855 | LSE | |
| 17:03:50 | 2931.0 | 80 | AT | 2930.0 | 2931.0 | Buy | 120 803 | 854 | LSE | |
| 17:03:50 | 2931.0 | 43 | AT | 2930.0 | 2931.0 | Buy | 120 723 | 853 | LSE | |
| 17:03:50 | 2931.0 | 57 | AT | 2930.0 | 2931.0 | Buy | 120 680 | 852 | LSE | |
| 17:03:44 | 2930.709 | 284 | O | 2930.0 | 2931.0 | Buy | 120 623 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
