Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:07 | 2931.994 | 3 | O | 2930.0 | 2932.0 | Buy | 60 298 | 101 | LSE | |
| 09:34:06 | 2930.595 | 94 | O | 2930.0 | 2932.0 | Sell | 60 295 | 100 | LSE | |
| 09:33:54 | 2932.0 | 13 | AT | 2930.0 | 2932.0 | Buy | 60 201 | 99 | LSE | |
| 09:33:54 | 2932.0 | 80 | AT | 2930.0 | 2932.0 | Buy | 60 188 | 98 | LSE | |
| 09:33:54 | 2931.0 | 100 | AT | 2930.0 | 2931.0 | Buy | 60 108 | 97 | LSE | |
| 09:33:51 | 2931.0 | 100 | AT | 2929.0 | 2931.0 | Buy | 60 008 | 96 | LSE | |
| 09:33:46 | 2931.0 | 87 | AT | 2928.0 | 2931.0 | Buy | 59 908 | 95 | LSE | |
| 09:33:24 | 2928.932 | 200 | O | 2928.0 | 2931.0 | Sell | 59 821 | 94 | LSE | |
| 09:31:07 | 2930.0 | 100 | AT | 2928.0 | 2930.0 | Buy | 59 621 | 93 | LSE | |
| 09:30:55 | 2929.0 | 100 | AT | 2927.0 | 2929.0 | Buy | 59 521 | 92 | LSE | |
| 09:30:39 | 2927.0 | 285 | O | 2926.0 | 2929.0 | Sell | 59 421 | 91 | LSE | |
| 09:30:34 | 2928.0 | 17 | AT | 2928.0 | 2930.0 | Sell | 59 136 | 90 | LSE | |
| 09:30:20 | 2929.0 | 141 | O | 2928.0 | 2931.0 | Sell | 59 119 | 89 | LSE | |
| 09:30:06 | 2930.0 | 30 | AT | 2930.0 | 2932.0 | Sell | 58 978 | 88 | LSE | |
| 09:29:24 | 2930.0 | 56 | AT | 2928.0 | 2930.0 | Buy | 58 948 | 87 | LSE | |
| 09:29:24 | 2929.0 | 4 | AT | 2926.0 | 2929.0 | Buy | 58 892 | 86 | LSE | |
| 09:26:54 | 2927.0 | 17 | AT | 2927.0 | 2929.0 | Sell | 58 888 | 85 | LSE | |
| 09:26:54 | 2927.0 | 16 | AT | 2927.0 | 2929.0 | Sell | 58 871 | 84 | LSE | |
| 09:21:06 | 2929.0 | 57 | AT | 2928.0 | 2929.0 | Buy | 58 855 | 83 | LSE | |
| 09:21:05 | 2928.0 | 110 | AT | 2927.0 | 2928.0 | Buy | 58 798 | 82 | LSE | |
| 09:20:50 | 2926.0 | 17 | AT | 2926.0 | 2928.0 | Sell | 58 688 | 81 | LSE | |
| 09:19:08 | 2928.0 | 87 | AT | 2926.0 | 2928.0 | Buy | 58 671 | 80 | LSE | |
| 09:19:08 | 2928.0 | 84 | AT | 2926.0 | 2928.0 | Buy | 58 584 | 79 | LSE | |
| 09:19:07 | 2927.0 | 28 | AT | 2924.0 | 2927.0 | Buy | 58 500 | 78 | LSE | |
| 09:18:12 | 2928.0 | 36 | AT | 2928.0 | 2930.0 | Sell | 58 472 | 77 | LSE | |
| 09:18:11 | 2929.0 | 91 | AT | 2929.0 | 2931.0 | Sell | 58 436 | 76 | LSE | |
| 09:18:11 | 2930.0 | 21 | O | 2929.0 | 2932.0 | Sell | 58 345 | 75 | LSE | |
| 09:18:05 | 2932.0 | 15 | AT | 2932.0 | 2934.0 | Sell | 58 324 | 74 | LSE | |
| 09:18:05 | 2932.0 | 22 | AT | 2932.0 | 2934.0 | Sell | 58 309 | 73 | LSE | |
| 09:18:04 | 2933.0 | 16 | AT | 2933.0 | 2935.0 | Sell | 58 287 | 72 | LSE | |
| 09:18:04 | 2933.0 | 28 | AT | 2933.0 | 2935.0 | Sell | 58 271 | 71 | LSE | |
| 09:18:04 | 2933.0 | 11 | AT | 2933.0 | 2935.0 | Sell | 58 243 | 70 | LSE | |
| 09:18:04 | 2933.0 | 22 | AT | 2933.0 | 2935.0 | Sell | 58 232 | 69 | LSE | |
| 09:11:51 | 2935.0 | 60 | AT | 2935.0 | 2937.0 | Sell | 58 210 | 68 | LSE | |
| 09:11:28 | 2935.0 | 29 | AT | 2935.0 | 2937.0 | Sell | 58 150 | 67 | LSE | |
| 09:11:28 | 2936.0 | 1 | AT | 2935.0 | 2936.0 | Buy | 58 121 | 66 | LSE | |
| 09:10:19 | 2926.0 | 1 | O | 2933.0 | 2936.0 | Sell | 58 120 | 65 | LSE | |
| 09:10:15 | 2936.0 | 3 | O | 2933.0 | 2936.0 | Buy | 58 119 | 64 | LSE | |
| 09:10:12 | 2935.0 | 59 | O | 2933.0 | 2936.0 | Buy | 58 116 | 63 | LSE | |
| 09:10:12 | 2935.0 | 59 | AT | 2935.0 | 2938.0 | Sell | 58 057 | 62 | LSE | |
| 09:09:12 | 2932.0 | 3 | O | 2932.0 | 2936.0 | Sell | 57 998 | 61 | LSE | |
| 09:09:06 | 2937.0 | 1 | O | 2932.0 | 2936.0 | Buy | 57 995 | 60 | LSE | |
| 09:09:05 | 2937.0 | 3 | O | 2932.0 | 2936.0 | Buy | 57 994 | 59 | LSE | |
| 09:09:05 | 2937.0 | 3 | O | 2932.0 | 2936.0 | Buy | 57 991 | 58 | LSE | |
| 09:08:45 | 2932.0 | 150 | O | 2932.0 | 2936.0 | Sell | 57 988 | 57 | LSE | |
| 09:08:25 | 2932.495 | 169 | O | 2930.0 | 2935.0 | Sell | 57 838 | 56 | LSE | |
| 09:08:07 | 2930.0 | 26 | O | 2928.0 | 2932.0 | 57 669 | 55 | LSE | ||
| 09:08:02 | 2929.0 | 100 | AT | 2927.0 | 2929.0 | Buy | 57 643 | 54 | LSE | |
| 09:06:37 | 2931.0 | 102 | AT | 2928.0 | 2931.0 | Buy | 57 543 | 53 | LSE | |
| 09:06:37 | 2931.0 | 100 | AT | 2928.0 | 2931.0 | Buy | 57 441 | 52 | LSE | |
| 09:05:10 | 2927.0 | 100 | AT | 2924.0 | 2927.0 | Buy | 57 341 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
