Premium
Halma Plc (HLMA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:41 | 2935.0 | 323 | O | 2934.0 | 2936.0 | 87 587 | 401 | LSE | ||
| 12:20:41 | 2935.0 | 26 | AT | 2933.0 | 2935.0 | Buy | 87 264 | 400 | LSE | |
| 12:20:41 | 2935.0 | 197 | AT | 2933.0 | 2935.0 | Buy | 87 238 | 399 | LSE | |
| 12:20:41 | 2935.0 | 17 | AT | 2933.0 | 2935.0 | Buy | 87 041 | 398 | LSE | |
| 12:20:03 | 2935.0 | 12 | AT | 2935.0 | 2936.0 | Sell | 87 024 | 397 | LSE | |
| 12:18:59 | 2936.0 | 2 | AT | 2936.0 | 2937.0 | Sell | 87 012 | 396 | LSE | |
| 12:16:25 | 2936.22 | 61 | O | 2936.0 | 2938.0 | Sell | 87 010 | 395 | LSE | |
| 12:15:42 | 2935.689 | 582 | O | 2936.0 | 2938.0 | Sell | 86 949 | 394 | LSE | |
| 12:13:50 | 2936.0 | 130 | O | 2935.0 | 2938.0 | Sell | 86 367 | 393 | LSE | |
| 12:12:16 | 2935.528 | 65 | O | 2934.0 | 2936.0 | Buy | 86 237 | 392 | LSE | |
| 12:10:26 | 2934.0 | 23 | AT | 2934.0 | 2935.0 | Sell | 86 172 | 391 | LSE | |
| 12:10:26 | 2934.0 | 36 | AT | 2934.0 | 2935.0 | Sell | 86 149 | 390 | LSE | |
| 12:10:26 | 2934.0 | 37 | AT | 2934.0 | 2935.0 | Sell | 86 113 | 389 | LSE | |
| 12:10:26 | 2934.0 | 29 | AT | 2934.0 | 2935.0 | Sell | 86 076 | 388 | LSE | |
| 12:10:25 | 2935.0 | 20 | AT | 2935.0 | 2937.0 | Sell | 86 047 | 387 | LSE | |
| 12:10:25 | 2935.0 | 99 | AT | 2935.0 | 2937.0 | Sell | 86 027 | 386 | LSE | |
| 12:10:17 | 2935.46 | 150 | O | 2935.0 | 2937.0 | Sell | 85 928 | 385 | LSE | |
| 12:08:21 | 2937.0 | 2 | O | 2935.0 | 2937.0 | Buy | 85 778 | 384 | LSE | |
| 12:08:17 | 2935.0 | 200 | O | 2934.0 | 2937.0 | Sell | 85 776 | 383 | LSE | |
| 12:07:26 | 2937.0 | 58 | AT | 2937.0 | 2939.0 | Sell | 85 576 | 382 | LSE | |
| 12:07:26 | 2937.0 | 15 | AT | 2937.0 | 2939.0 | Sell | 85 518 | 381 | LSE | |
| 12:06:57 | 2937.458 | 100 | O | 2937.0 | 2939.0 | Sell | 85 503 | 380 | LSE | |
| 12:06:22 | 2938.0 | 13 | AT | 2938.0 | 2939.0 | Sell | 85 403 | 379 | LSE | |
| 12:06:22 | 2938.0 | 13 | AT | 2938.0 | 2939.0 | Sell | 85 390 | 378 | LSE | |
| 12:05:59 | 2937.97 | 212 | O | 2937.0 | 2940.0 | Sell | 85 377 | 377 | LSE | |
| 12:05:25 | 2939.0 | 69 | AT | 2939.0 | 2941.0 | Sell | 85 165 | 376 | LSE | |
| 12:03:55 | 2940.0 | 19 | AT | 2940.0 | 2941.0 | Sell | 85 096 | 375 | LSE | |
| 12:03:55 | 2940.0 | 10 | AT | 2940.0 | 2941.0 | Sell | 85 077 | 374 | LSE | |
| 12:03:55 | 2940.0 | 9 | AT | 2940.0 | 2941.0 | Sell | 85 067 | 373 | LSE | |
| 12:03:45 | 2941.0 | 26 | AT | 2941.0 | 2942.0 | Sell | 85 058 | 372 | LSE | |
| 12:03:45 | 2941.0 | 3 | AT | 2941.0 | 2942.0 | Sell | 85 032 | 371 | LSE | |
| 12:03:45 | 2941.0 | 1 | AT | 2941.0 | 2942.0 | Sell | 85 029 | 370 | LSE | |
| 12:03:45 | 2941.0 | 1 | AT | 2941.0 | 2942.0 | Sell | 85 028 | 369 | LSE | |
| 12:03:41 | 2941.0 | 57 | AT | 2939.0 | 2941.0 | Buy | 85 027 | 368 | LSE | |
| 12:03:41 | 2941.0 | 35 | AT | 2939.0 | 2941.0 | Buy | 84 970 | 367 | LSE | |
| 12:03:41 | 2941.0 | 43 | AT | 2939.0 | 2941.0 | Buy | 84 935 | 366 | LSE | |
| 12:02:32 | 2939.498 | 40 | O | 2939.0 | 2941.0 | Sell | 84 892 | 365 | LSE | |
| 12:02:19 | 2939.0 | 100 | O | 2939.0 | 2941.0 | Sell | 84 852 | 364 | LSE | |
| 11:59:26 | 2940.67 | 50 | O | 2938.0 | 2940.0 | Buy | 84 752 | 363 | LSE | |
| 11:58:04 | 2938.0 | 235 | AT | 2938.0 | 2940.0 | Sell | 84 702 | 362 | LSE | |
| 11:58:04 | 2938.0 | 27 | AT | 2938.0 | 2940.0 | Sell | 84 467 | 361 | LSE | |
| 11:58:04 | 2938.0 | 31 | AT | 2938.0 | 2940.0 | Sell | 84 440 | 360 | LSE | |
| 11:58:04 | 2938.0 | 30 | AT | 2938.0 | 2940.0 | Sell | 84 409 | 359 | LSE | |
| 11:57:47 | 2938.558 | 223 | O | 2938.0 | 2940.0 | Sell | 84 379 | 358 | LSE | |
| 11:56:52 | 2939.825 | 201 | O | 2938.0 | 2941.0 | Buy | 84 156 | 357 | LSE | |
| 11:56:44 | 2939.0 | 100 | AT | 2937.0 | 2939.0 | Buy | 83 955 | 356 | LSE | |
| 11:56:20 | 2939.0 | 100 | O | 2937.0 | 2939.0 | Buy | 83 855 | 355 | LSE | |
| 11:52:29 | 2938.0 | 44 | AT | 2937.0 | 2938.0 | Buy | 83 755 | 354 | LSE | |
| 11:52:29 | 2938.0 | 38 | AT | 2937.0 | 2938.0 | Buy | 83 711 | 353 | LSE | |
| 11:52:27 | 2937.0 | 85 | AT | 2936.0 | 2937.0 | Buy | 83 673 | 352 | LSE | |
| 11:51:18 | 2937.0 | 1 | AT | 2937.0 | 2938.0 | Sell | 83 588 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
