Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:15 | 2667.0 | 39 | AT | 2666.0 | 2667.0 | Buy | 383 481 | 2651 | LSE | |
| 15:00:12 | 2662.0 | 82 | AT | 2660.0 | 2662.0 | Buy | 383 442 | 2650 | LSE | |
| 15:00:12 | 2662.0 | 2 | AT | 2660.0 | 2662.0 | Buy | 383 360 | 2649 | LSE | |
| 15:00:12 | 2662.0 | 20 | AT | 2660.0 | 2662.0 | Buy | 383 358 | 2648 | LSE | |
| 15:00:12 | 2662.0 | 104 | AT | 2660.0 | 2662.0 | Buy | 383 338 | 2647 | LSE | |
| 15:00:11 | 2660.0 | 212 | AT | 2660.0 | 2662.0 | Sell | 383 234 | 2646 | LSE | |
| 15:00:11 | 2660.0 | 45 | AT | 2660.0 | 2662.0 | Sell | 383 022 | 2645 | LSE | |
| 15:00:01 | 2660.0 | 53 | AT | 2659.0 | 2660.0 | Buy | 382 977 | 2644 | LSE | |
| 15:00:01 | 2660.0 | 45 | AT | 2659.0 | 2660.0 | Buy | 382 924 | 2643 | LSE | |
| 15:00:01 | 2660.0 | 8 | AT | 2659.0 | 2660.0 | Buy | 382 879 | 2642 | LSE | |
| 15:00:01 | 2660.0 | 136 | AT | 2659.0 | 2660.0 | Buy | 382 871 | 2641 | LSE | |
| 14:59:45 | 2658.488 | 230 | O | 2659.0 | 2660.0 | Sell | 382 735 | 2640 | LSE | |
| 14:59:22 | 2659.0 | 56 | AT | 2659.0 | 2660.0 | Sell | 382 505 | 2639 | LSE | |
| 14:57:26 | 2660.0 | 44 | AT | 2660.0 | 2662.0 | Sell | 382 449 | 2638 | LSE | |
| 14:57:21 | 2660.0 | 140 | AT | 2658.0 | 2660.0 | Buy | 382 405 | 2637 | LSE | |
| 14:57:21 | 2660.0 | 74 | AT | 2657.0 | 2660.0 | Buy | 382 265 | 2636 | LSE | |
| 14:57:21 | 2660.0 | 7 | AT | 2657.0 | 2660.0 | Buy | 382 191 | 2635 | LSE | |
| 14:57:21 | 2659.0 | 31 | AT | 2659.0 | 2660.0 | Sell | 382 184 | 2634 | LSE | |
| 14:57:21 | 2659.0 | 11 | AT | 2659.0 | 2660.0 | Sell | 382 153 | 2633 | LSE | |
| 14:57:21 | 2659.0 | 42 | AT | 2659.0 | 2660.0 | Sell | 382 142 | 2632 | LSE | |
| 14:57:21 | 2659.0 | 10 | AT | 2659.0 | 2660.0 | Sell | 382 100 | 2631 | LSE | |
| 14:57:21 | 2659.0 | 85 | AT | 2659.0 | 2660.0 | Sell | 382 090 | 2630 | LSE | |
| 14:56:40 | 2660.0 | 89 | AT | 2660.0 | 2661.0 | Sell | 382 005 | 2629 | LSE | |
| 14:56:40 | 2660.0 | 119 | AT | 2660.0 | 2661.0 | Sell | 381 916 | 2628 | LSE | |
| 14:56:40 | 2660.0 | 30 | AT | 2660.0 | 2661.0 | Sell | 381 797 | 2627 | LSE | |
| 14:55:30 | 2661.0 | 49 | AT | 2661.0 | 2663.0 | Sell | 381 767 | 2626 | LSE | |
| 14:55:30 | 2661.0 | 32 | AT | 2661.0 | 2663.0 | Sell | 381 718 | 2625 | LSE | |
| 14:55:30 | 2662.0 | 130 | AT | 2661.0 | 2662.0 | Buy | 381 686 | 2624 | LSE | |
| 14:55:30 | 2662.0 | 3 | AT | 2661.0 | 2662.0 | Buy | 381 556 | 2623 | LSE | |
| 14:55:18 | 2660.0 | 127 | AT | 2659.0 | 2660.0 | Buy | 381 553 | 2622 | LSE | |
| 14:55:18 | 2659.0 | 124 | AT | 2658.0 | 2659.0 | Buy | 381 426 | 2621 | LSE | |
| 14:55:18 | 2659.0 | 74 | AT | 2658.0 | 2659.0 | Buy | 381 302 | 2620 | LSE | |
| 14:54:46 | 2658.0 | 74 | AT | 2657.0 | 2658.0 | Buy | 381 228 | 2619 | LSE | |
| 14:54:46 | 2658.0 | 56 | AT | 2657.0 | 2658.0 | Buy | 381 154 | 2618 | LSE | |
| 14:54:46 | 2658.0 | 59 | AT | 2658.0 | 2659.0 | Sell | 381 098 | 2617 | LSE | |
| 14:54:46 | 2658.0 | 107 | AT | 2658.0 | 2659.0 | Sell | 381 039 | 2616 | LSE | |
| 14:54:45 | 2659.0 | 128 | AT | 2659.0 | 2660.0 | Sell | 380 932 | 2615 | LSE | |
| 14:54:45 | 2659.0 | 50 | AT | 2659.0 | 2660.0 | Sell | 380 804 | 2614 | LSE | |
| 14:54:39 | 2660.0 | 212 | AT | 2660.0 | 2661.0 | Sell | 380 754 | 2613 | LSE | |
| 14:53:39 | 2659.0 | 22 | AT | 2659.0 | 2662.0 | Sell | 380 542 | 2612 | LSE | |
| 14:53:39 | 2659.0 | 128 | AT | 2659.0 | 2662.0 | Sell | 380 520 | 2611 | LSE | |
| 14:52:47 | 2659.0 | 89 | AT | 2659.0 | 2661.0 | Sell | 380 392 | 2610 | LSE | |
| 14:52:35 | 2660.0 | 9 | AT | 2658.0 | 2660.0 | Buy | 380 303 | 2609 | LSE | |
| 14:52:25 | 2659.0 | 126 | AT | 2658.0 | 2659.0 | Buy | 380 294 | 2608 | LSE | |
| 14:52:25 | 2658.0 | 33 | AT | 2657.0 | 2658.0 | Buy | 380 168 | 2607 | LSE | |
| 14:52:25 | 2659.0 | 18 | O | 2657.0 | 2659.0 | Buy | 380 135 | 2606 | LSE | |
| 14:51:21 | 2658.0 | 74 | AT | 2656.0 | 2658.0 | Buy | 380 117 | 2605 | LSE | |
| 14:49:06 | 2657.0 | 90 | AT | 2657.0 | 2659.0 | Sell | 380 043 | 2604 | LSE | |
| 14:49:06 | 2657.0 | 140 | AT | 2657.0 | 2659.0 | Sell | 379 953 | 2603 | LSE | |
| 14:49:06 | 2657.0 | 235 | AT | 2656.0 | 2657.0 | Buy | 379 813 | 2602 | LSE | |
| 14:49:06 | 2657.0 | 3 | AT | 2656.0 | 2657.0 | Buy | 379 578 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
