Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:48 | 2679.0 | 180 | AT | 2677.0 | 2679.0 | Buy | 328 843 | 2201 | LSE | |
| 13:24:06 | 2679.0 | 121 | AT | 2678.0 | 2679.0 | Buy | 328 663 | 2200 | LSE | |
| 13:24:06 | 2680.0 | 120 | AT | 2677.0 | 2680.0 | Buy | 328 542 | 2199 | LSE | |
| 13:24:06 | 2680.0 | 21 | AT | 2677.0 | 2680.0 | Buy | 328 422 | 2198 | LSE | |
| 13:24:06 | 2680.0 | 99 | AT | 2677.0 | 2680.0 | Buy | 328 401 | 2197 | LSE | |
| 13:24:06 | 2678.0 | 82 | AT | 2678.0 | 2680.0 | Sell | 328 302 | 2196 | LSE | |
| 13:24:06 | 2678.0 | 90 | AT | 2678.0 | 2680.0 | Sell | 328 220 | 2195 | LSE | |
| 13:24:06 | 2680.0 | 22 | AT | 2678.0 | 2680.0 | Buy | 328 130 | 2194 | LSE | |
| 13:24:06 | 2679.0 | 57 | AT | 2679.0 | 2681.0 | Sell | 328 108 | 2193 | LSE | |
| 13:24:06 | 2679.0 | 37 | AT | 2679.0 | 2681.0 | Sell | 328 051 | 2192 | LSE | |
| 13:24:06 | 2680.0 | 62 | AT | 2680.0 | 2681.0 | Sell | 328 014 | 2191 | LSE | |
| 13:24:06 | 2680.0 | 185 | AT | 2680.0 | 2681.0 | Sell | 327 952 | 2190 | LSE | |
| 13:24:06 | 2680.0 | 254 | AT | 2680.0 | 2682.0 | Sell | 327 767 | 2189 | LSE | |
| 13:24:06 | 2680.0 | 46 | AT | 2680.0 | 2682.0 | Sell | 327 513 | 2188 | LSE | |
| 13:21:40 | 2682.0 | 85 | AT | 2682.0 | 2684.0 | Sell | 327 467 | 2187 | LSE | |
| 13:21:40 | 2682.0 | 65 | AT | 2682.0 | 2684.0 | Sell | 327 382 | 2186 | LSE | |
| 13:21:35 | 2682.0 | 152 | O | 2682.0 | 2684.0 | Sell | 327 317 | 2185 | LSE | |
| 13:21:14 | 2682.0 | 38 | AT | 2680.0 | 2682.0 | Buy | 327 165 | 2184 | LSE | |
| 13:21:11 | 2682.0 | 43 | AT | 2682.0 | 2684.0 | Sell | 327 127 | 2183 | LSE | |
| 13:21:11 | 2683.0 | 63 | AT | 2683.0 | 2685.0 | Sell | 327 084 | 2182 | LSE | |
| 13:21:10 | 2684.0 | 29 | AT | 2684.0 | 2686.0 | Sell | 327 021 | 2181 | LSE | |
| 13:21:08 | 2684.0 | 10 | AT | 2684.0 | 2686.0 | Sell | 326 992 | 2180 | LSE | |
| 13:21:08 | 2685.0 | 60 | AT | 2685.0 | 2687.0 | Sell | 326 982 | 2179 | LSE | |
| 13:21:08 | 2685.0 | 73 | AT | 2685.0 | 2687.0 | Sell | 326 922 | 2178 | LSE | |
| 13:21:08 | 2685.0 | 106 | AT | 2685.0 | 2687.0 | Sell | 326 849 | 2177 | LSE | |
| 13:21:08 | 2685.0 | 55 | AT | 2685.0 | 2687.0 | Sell | 326 743 | 2176 | LSE | |
| 13:21:08 | 2685.0 | 84 | AT | 2685.0 | 2687.0 | Sell | 326 688 | 2175 | LSE | |
| 13:21:08 | 2685.0 | 210 | AT | 2685.0 | 2687.0 | Sell | 326 604 | 2174 | LSE | |
| 13:21:01 | 2685.0 | 31 | O | 2685.0 | 2687.0 | Sell | 326 394 | 2173 | LSE | |
| 13:21:01 | 2685.0 | 14 | O | 2685.0 | 2687.0 | Sell | 326 363 | 2172 | LSE | |
| 13:20:36 | 2686.0 | 116 | AT | 2686.0 | 2687.0 | Sell | 326 349 | 2171 | LSE | |
| 13:20:36 | 2687.0 | 59 | AT | 2687.0 | 2688.0 | Sell | 326 233 | 2170 | LSE | |
| 13:20:36 | 2687.0 | 121 | AT | 2685.0 | 2687.0 | Buy | 326 174 | 2169 | LSE | |
| 13:20:36 | 2686.0 | 82 | AT | 2686.0 | 2687.0 | Sell | 326 053 | 2168 | LSE | |
| 13:20:36 | 2686.0 | 73 | AT | 2686.0 | 2687.0 | Sell | 325 971 | 2167 | LSE | |
| 13:20:36 | 2686.0 | 44 | AT | 2686.0 | 2687.0 | Sell | 325 898 | 2166 | LSE | |
| 13:19:04 | 2688.0 | 10 | AT | 2686.0 | 2688.0 | Buy | 325 854 | 2165 | LSE | |
| 13:19:04 | 2687.0 | 49 | AT | 2687.0 | 2689.0 | Sell | 325 844 | 2164 | LSE | |
| 13:19:04 | 2687.0 | 37 | AT | 2687.0 | 2689.0 | Sell | 325 795 | 2163 | LSE | |
| 13:19:04 | 2687.0 | 210 | AT | 2687.0 | 2689.0 | Sell | 325 758 | 2162 | LSE | |
| 13:19:04 | 2688.0 | 45 | AT | 2688.0 | 2690.0 | Sell | 325 548 | 2161 | LSE | |
| 13:19:04 | 2688.0 | 190 | AT | 2688.0 | 2690.0 | Sell | 325 503 | 2160 | LSE | |
| 13:19:04 | 2688.0 | 210 | AT | 2688.0 | 2690.0 | Sell | 325 313 | 2159 | LSE | |
| 13:15:46 | 2689.0 | 16 | AT | 2689.0 | 2690.0 | Sell | 325 103 | 2158 | LSE | |
| 13:15:46 | 2689.0 | 46 | AT | 2687.0 | 2689.0 | Buy | 325 087 | 2157 | LSE | |
| 13:15:46 | 2689.0 | 62 | AT | 2687.0 | 2689.0 | Buy | 325 041 | 2156 | LSE | |
| 13:15:30 | 2689.0 | 19 | AT | 2689.0 | 2691.0 | Sell | 324 979 | 2155 | LSE | |
| 13:15:30 | 2689.0 | 121 | AT | 2689.0 | 2691.0 | Sell | 324 960 | 2154 | LSE | |
| 13:15:10 | 2689.0 | 117 | AT | 2688.0 | 2689.0 | Buy | 324 839 | 2153 | LSE | |
| 13:15:10 | 2689.0 | 15 | AT | 2688.0 | 2689.0 | Buy | 324 722 | 2152 | LSE | |
| 13:15:10 | 2689.0 | 88 | AT | 2688.0 | 2689.0 | Buy | 324 707 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
