Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:48 | 2350.0 | 30 | AT | 2348.0 | 2350.0 | Buy | 468 832 | 501 | LSE | |
| 11:50:48 | 2350.0 | 1 | AT | 2348.0 | 2350.0 | Buy | 468 802 | 500 | LSE | |
| 11:50:48 | 2350.0 | 369 | AT | 2348.0 | 2350.0 | Buy | 468 801 | 499 | LSE | |
| 11:50:23 | 2350.0 | 194 | AT | 2350.0 | 2352.0 | Sell | 468 432 | 498 | LSE | |
| 11:50:23 | 2350.0 | 252 | AT | 2350.0 | 2352.0 | Sell | 468 238 | 497 | LSE | |
| 11:50:23 | 2350.0 | 84 | AT | 2350.0 | 2352.0 | Sell | 467 986 | 496 | LSE | |
| 11:50:19 | 2350.0 | 194 | AT | 2348.0 | 2350.0 | Buy | 467 902 | 495 | LSE | |
| 11:49:20 | 2350.0 | 410 | AT | 2348.0 | 2350.0 | Buy | 467 708 | 494 | LSE | |
| 11:49:20 | 2350.0 | 73 | AT | 2350.0 | 2352.0 | Sell | 467 298 | 493 | LSE | |
| 11:49:20 | 2350.0 | 139 | AT | 2350.0 | 2352.0 | Sell | 467 225 | 492 | LSE | |
| 11:49:20 | 2350.0 | 257 | AT | 2350.0 | 2352.0 | Sell | 467 086 | 491 | LSE | |
| 11:49:20 | 2350.0 | 73 | AT | 2350.0 | 2352.0 | Sell | 466 829 | 490 | LSE | |
| 11:47:48 | 2352.0 | 309 | AT | 2352.0 | 2354.0 | Sell | 466 756 | 489 | LSE | |
| 11:47:47 | 2352.0 | 12 | AT | 2350.0 | 2352.0 | Buy | 466 447 | 488 | LSE | |
| 11:47:47 | 2352.0 | 111 | AT | 2350.0 | 2352.0 | Buy | 466 435 | 487 | LSE | |
| 11:47:47 | 2352.0 | 198 | AT | 2350.0 | 2352.0 | Buy | 466 324 | 486 | LSE | |
| 11:47:47 | 2352.0 | 284 | AT | 2350.0 | 2352.0 | Buy | 466 126 | 485 | LSE | |
| 11:47:46 | 2350.0 | 137 | AT | 2348.0 | 2350.0 | Buy | 465 842 | 484 | LSE | |
| 11:47:46 | 2350.0 | 38 | AT | 2348.0 | 2350.0 | Buy | 465 705 | 483 | LSE | |
| 11:47:46 | 2350.0 | 274 | AT | 2348.0 | 2350.0 | Buy | 465 667 | 482 | LSE | |
| 11:47:28 | 2350.0 | 137 | AT | 2348.0 | 2350.0 | Buy | 465 393 | 481 | LSE | |
| 11:47:19 | 2349.2 | 40 | O | 2348.0 | 2352.0 | Sell | 465 256 | 480 | LSE | |
| 11:45:15 | 2350.0 | 19 | AT | 2348.0 | 2350.0 | Buy | 465 216 | 479 | LSE | |
| 11:45:15 | 2350.0 | 34 | AT | 2348.0 | 2350.0 | Buy | 465 197 | 478 | LSE | |
| 11:45:15 | 2350.0 | 34 | AT | 2348.0 | 2350.0 | Buy | 465 163 | 477 | LSE | |
| 11:45:15 | 2350.0 | 34 | AT | 2348.0 | 2350.0 | Buy | 465 129 | 476 | LSE | |
| 11:45:15 | 2350.0 | 189 | AT | 2350.0 | 2352.0 | Sell | 465 095 | 475 | LSE | |
| 11:45:15 | 2350.0 | 23 | AT | 2350.0 | 2352.0 | Sell | 464 906 | 474 | LSE | |
| 11:45:15 | 2350.0 | 166 | AT | 2350.0 | 2352.0 | Sell | 464 883 | 473 | LSE | |
| 11:45:15 | 2350.0 | 81 | AT | 2350.0 | 2352.0 | Sell | 464 717 | 472 | LSE | |
| 11:41:39 | 2354.0 | 88 | AT | 2352.0 | 2354.0 | Buy | 464 636 | 471 | LSE | |
| 11:41:36 | 2354.0 | 5000 | O | 2352.0 | 2354.0 | Buy | 464 548 | 470 | LSE | |
| 11:40:09 | 2354.0 | 71 | AT | 2352.0 | 2354.0 | Buy | 459 548 | 469 | LSE | |
| 11:40:09 | 2354.0 | 19 | AT | 2352.0 | 2354.0 | Buy | 459 477 | 468 | LSE | |
| 11:37:19 | 2354.0 | 118 | AT | 2352.0 | 2354.0 | Buy | 459 458 | 467 | LSE | |
| 11:35:30 | 2352.0 | 1 | O | 2352.0 | 2356.0 | Sell | 459 340 | 466 | LSE | |
| 11:35:22 | 2354.0 | 96 | AT | 2352.0 | 2354.0 | Buy | 459 339 | 465 | LSE | |
| 11:35:22 | 2354.0 | 22 | AT | 2352.0 | 2354.0 | Buy | 459 243 | 464 | LSE | |
| 11:35:22 | 2354.0 | 135 | AT | 2352.0 | 2354.0 | Buy | 459 221 | 463 | LSE | |
| 11:35:21 | 2354.0 | 194 | AT | 2354.0 | 2356.0 | Sell | 459 086 | 462 | LSE | |
| 11:35:21 | 2354.0 | 20 | AT | 2352.0 | 2354.0 | Buy | 458 892 | 461 | LSE | |
| 11:35:21 | 2354.0 | 30 | AT | 2352.0 | 2354.0 | Buy | 458 872 | 460 | LSE | |
| 11:35:21 | 2354.0 | 178 | AT | 2352.0 | 2354.0 | Buy | 458 842 | 459 | LSE | |
| 11:35:21 | 2354.0 | 92 | AT | 2352.0 | 2354.0 | Buy | 458 664 | 458 | LSE | |
| 11:35:21 | 2354.0 | 149 | AT | 2352.0 | 2354.0 | Buy | 458 572 | 457 | LSE | |
| 11:34:51 | 2352.0 | 78 | AT | 2350.0 | 2352.0 | Buy | 458 423 | 456 | LSE | |
| 11:34:19 | 2350.0 | 116 | AT | 2350.0 | 2352.0 | Sell | 458 345 | 455 | LSE | |
| 11:34:19 | 2350.0 | 117 | AT | 2350.0 | 2352.0 | Sell | 458 229 | 454 | LSE | |
| 11:34:19 | 2350.0 | 198 | AT | 2350.0 | 2352.0 | Sell | 458 112 | 453 | LSE | |
| 11:34:19 | 2350.0 | 19 | AT | 2350.0 | 2352.0 | Sell | 457 914 | 452 | LSE | |
| 11:34:10 | 2352.0 | 293 | AT | 2352.0 | 2354.0 | Sell | 457 895 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
