Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:27 | 2324.0 | 197 | AT | 2322.0 | 2324.0 | Buy | 673 719 | 1351 | LSE | |
| 15:59:27 | 2324.0 | 370 | AT | 2322.0 | 2324.0 | Buy | 673 522 | 1350 | LSE | |
| 15:59:10 | 2326.0 | 286 | AT | 2322.0 | 2326.0 | Buy | 673 152 | 1349 | LSE | |
| 15:59:10 | 2326.0 | 210 | AT | 2322.0 | 2326.0 | Buy | 672 866 | 1348 | LSE | |
| 15:59:10 | 2326.0 | 132 | AT | 2322.0 | 2326.0 | Buy | 672 656 | 1347 | LSE | |
| 15:59:10 | 2326.0 | 6 | AT | 2322.0 | 2326.0 | Buy | 672 524 | 1346 | LSE | |
| 15:58:43 | 2326.0 | 119 | AT | 2326.0 | 2328.0 | Sell | 672 518 | 1345 | LSE | |
| 15:58:43 | 2326.0 | 5 | AT | 2326.0 | 2328.0 | Sell | 672 399 | 1344 | LSE | |
| 15:58:43 | 2326.0 | 124 | AT | 2326.0 | 2328.0 | Sell | 672 394 | 1343 | LSE | |
| 15:58:30 | 2328.0 | 47 | AT | 2328.0 | 2330.0 | Sell | 672 270 | 1342 | LSE | |
| 15:58:30 | 2328.0 | 179 | AT | 2328.0 | 2330.0 | Sell | 672 223 | 1341 | LSE | |
| 15:58:13 | 2330.0 | 100 | AT | 2328.0 | 2330.0 | Buy | 672 044 | 1340 | LSE | |
| 15:58:13 | 2330.0 | 139 | AT | 2328.0 | 2330.0 | Buy | 671 944 | 1339 | LSE | |
| 15:58:13 | 2328.0 | 40 | AT | 2328.0 | 2330.0 | Sell | 671 805 | 1338 | LSE | |
| 15:58:13 | 2328.0 | 320 | AT | 2328.0 | 2330.0 | Sell | 671 765 | 1337 | LSE | |
| 15:58:13 | 2328.0 | 34 | AT | 2328.0 | 2330.0 | Sell | 671 445 | 1336 | LSE | |
| 15:58:13 | 2328.0 | 144 | AT | 2328.0 | 2330.0 | Sell | 671 411 | 1335 | LSE | |
| 15:58:13 | 2328.0 | 471 | AT | 2328.0 | 2332.0 | Sell | 671 267 | 1334 | LSE | |
| 15:58:13 | 2328.0 | 239 | AT | 2328.0 | 2332.0 | Sell | 670 796 | 1333 | LSE | |
| 15:58:13 | 2330.0 | 181 | AT | 2328.0 | 2330.0 | Buy | 670 557 | 1332 | LSE | |
| 15:58:13 | 2330.0 | 209 | AT | 2328.0 | 2330.0 | Buy | 670 376 | 1331 | LSE | |
| 15:58:13 | 2330.0 | 118 | AT | 2328.0 | 2330.0 | Buy | 670 167 | 1330 | LSE | |
| 15:58:13 | 2330.0 | 125 | AT | 2328.0 | 2330.0 | Buy | 670 049 | 1329 | LSE | |
| 15:58:13 | 2330.0 | 158 | AT | 2328.0 | 2330.0 | Buy | 669 924 | 1328 | LSE | |
| 15:58:13 | 2330.0 | 292 | AT | 2328.0 | 2330.0 | Buy | 669 766 | 1327 | LSE | |
| 15:58:13 | 2330.0 | 61 | AT | 2328.0 | 2330.0 | Buy | 669 474 | 1326 | LSE | |
| 15:58:13 | 2330.0 | 152 | AT | 2328.0 | 2330.0 | Buy | 669 413 | 1325 | LSE | |
| 15:58:13 | 2330.0 | 1 | AT | 2328.0 | 2330.0 | Buy | 669 261 | 1324 | LSE | |
| 15:58:13 | 2328.0 | 61 | AT | 2328.0 | 2330.0 | Sell | 669 260 | 1323 | LSE | |
| 15:58:13 | 2328.0 | 74 | AT | 2326.0 | 2328.0 | Buy | 669 199 | 1322 | LSE | |
| 15:58:09 | 2328.0 | 117 | AT | 2328.0 | 2330.0 | Sell | 669 125 | 1321 | LSE | |
| 15:58:09 | 2328.0 | 2 | AT | 2328.0 | 2330.0 | Sell | 669 008 | 1320 | LSE | |
| 15:58:09 | 2328.0 | 187 | AT | 2328.0 | 2330.0 | Sell | 669 006 | 1319 | LSE | |
| 15:57:03 | 2328.0 | 283 | AT | 2328.0 | 2330.0 | Sell | 668 819 | 1318 | LSE | |
| 15:57:03 | 2328.0 | 170 | AT | 2328.0 | 2330.0 | Sell | 668 536 | 1317 | LSE | |
| 15:54:47 | 2333.0 | 143 | O | 2330.0 | 2334.0 | Buy | 668 366 | 1316 | LSE | |
| 15:54:27 | 2334.0 | 150 | AT | 2334.0 | 2336.0 | Sell | 668 223 | 1315 | LSE | |
| 15:54:27 | 2334.0 | 210 | AT | 2332.0 | 2334.0 | Buy | 668 073 | 1314 | LSE | |
| 15:54:27 | 2334.0 | 297 | AT | 2332.0 | 2334.0 | Buy | 667 863 | 1313 | LSE | |
| 15:54:27 | 2334.0 | 40 | AT | 2334.0 | 2336.0 | Sell | 667 566 | 1312 | LSE | |
| 15:54:27 | 2334.0 | 560 | AT | 2334.0 | 2336.0 | Sell | 667 526 | 1311 | LSE | |
| 15:54:27 | 2334.0 | 560 | AT | 2332.0 | 2334.0 | Buy | 666 966 | 1310 | LSE | |
| 15:54:04 | 2336.0 | 110 | AT | 2334.0 | 2336.0 | Buy | 666 406 | 1309 | LSE | |
| 15:54:04 | 2336.0 | 507 | AT | 2334.0 | 2336.0 | Buy | 666 296 | 1308 | LSE | |
| 15:54:04 | 2336.0 | 33 | AT | 2336.0 | 2338.0 | Sell | 665 789 | 1307 | LSE | |
| 15:54:04 | 2336.0 | 338 | AT | 2336.0 | 2338.0 | Sell | 665 756 | 1306 | LSE | |
| 15:54:04 | 2336.0 | 281 | AT | 2336.0 | 2338.0 | Sell | 665 418 | 1305 | LSE | |
| 15:54:04 | 2336.0 | 115 | AT | 2336.0 | 2338.0 | Sell | 665 137 | 1304 | LSE | |
| 15:54:04 | 2336.0 | 121 | AT | 2336.0 | 2338.0 | Sell | 665 022 | 1303 | LSE | |
| 15:54:04 | 2336.0 | 203 | AT | 2336.0 | 2338.0 | Sell | 664 901 | 1302 | LSE | |
| 15:54:04 | 2338.0 | 263 | AT | 2336.0 | 2338.0 | Buy | 664 698 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
