Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:04 | 2338.0 | 263 | AT | 2336.0 | 2338.0 | Buy | 664 698 | 1301 | LSE | |
| 15:54:04 | 2338.0 | 150 | AT | 2336.0 | 2338.0 | Buy | 664 435 | 1300 | LSE | |
| 15:54:04 | 2338.0 | 120 | AT | 2336.0 | 2338.0 | Buy | 664 285 | 1299 | LSE | |
| 15:54:00 | 2338.0 | 650 | AT | 2336.0 | 2338.0 | Buy | 664 165 | 1298 | LSE | |
| 15:54:00 | 2338.0 | 22 | AT | 2338.0 | 2340.0 | Sell | 663 515 | 1297 | LSE | |
| 15:53:12 | 2342.0 | 106 | AT | 2342.0 | 2344.0 | Sell | 663 493 | 1296 | LSE | |
| 15:53:12 | 2342.0 | 5 | AT | 2342.0 | 2344.0 | Sell | 663 387 | 1295 | LSE | |
| 15:53:12 | 2342.0 | 94 | AT | 2342.0 | 2344.0 | Sell | 663 382 | 1294 | LSE | |
| 15:53:12 | 2342.0 | 343 | AT | 2342.0 | 2344.0 | Sell | 663 288 | 1293 | LSE | |
| 15:53:00 | 2342.0 | 373 | AT | 2342.0 | 2344.0 | Sell | 662 945 | 1292 | LSE | |
| 15:53:00 | 2342.0 | 64 | AT | 2342.0 | 2344.0 | Sell | 662 572 | 1291 | LSE | |
| 15:52:25 | 2344.0 | 8 | O | 2342.0 | 2344.0 | Buy | 662 508 | 1290 | LSE | |
| 15:52:24 | 2344.0 | 109 | AT | 2344.0 | 2346.0 | Sell | 662 500 | 1289 | LSE | |
| 15:52:24 | 2344.0 | 109 | AT | 2344.0 | 2346.0 | Sell | 662 391 | 1288 | LSE | |
| 15:52:24 | 2346.0 | 126 | AT | 2346.0 | 2348.0 | Sell | 662 282 | 1287 | LSE | |
| 15:52:24 | 2346.0 | 240 | AT | 2346.0 | 2348.0 | Sell | 662 156 | 1286 | LSE | |
| 15:52:24 | 2346.0 | 326 | AT | 2344.0 | 2346.0 | Buy | 661 916 | 1285 | LSE | |
| 15:52:24 | 2346.0 | 170 | AT | 2346.0 | 2348.0 | Sell | 661 590 | 1284 | LSE | |
| 15:52:24 | 2346.0 | 207 | AT | 2346.0 | 2348.0 | Sell | 661 420 | 1283 | LSE | |
| 15:52:24 | 2346.0 | 40 | AT | 2346.0 | 2348.0 | Sell | 661 213 | 1282 | LSE | |
| 15:52:24 | 2346.0 | 124 | AT | 2346.0 | 2348.0 | Sell | 661 173 | 1281 | LSE | |
| 15:52:24 | 2346.0 | 19 | AT | 2346.0 | 2348.0 | Sell | 661 049 | 1280 | LSE | |
| 15:52:24 | 2346.0 | 306 | AT | 2346.0 | 2348.0 | Sell | 661 030 | 1279 | LSE | |
| 15:52:11 | 2346.0 | 80 | AT | 2346.0 | 2348.0 | Sell | 660 724 | 1278 | LSE | |
| 15:52:11 | 2346.0 | 290 | AT | 2346.0 | 2348.0 | Sell | 660 644 | 1277 | LSE | |
| 15:52:11 | 2346.0 | 130 | AT | 2346.0 | 2348.0 | Sell | 660 354 | 1276 | LSE | |
| 15:52:11 | 2346.0 | 507 | AT | 2344.0 | 2346.0 | Buy | 660 224 | 1275 | LSE | |
| 15:52:11 | 2346.0 | 297 | AT | 2346.0 | 2348.0 | Sell | 659 717 | 1274 | LSE | |
| 15:52:11 | 2346.0 | 212 | AT | 2346.0 | 2348.0 | Sell | 659 420 | 1273 | LSE | |
| 15:52:11 | 2346.0 | 168 | AT | 2346.0 | 2348.0 | Sell | 659 208 | 1272 | LSE | |
| 15:52:11 | 2346.0 | 222 | AT | 2346.0 | 2348.0 | Sell | 659 040 | 1271 | LSE | |
| 15:52:11 | 2346.0 | 15 | AT | 2346.0 | 2348.0 | Sell | 658 818 | 1270 | LSE | |
| 15:52:11 | 2346.0 | 119 | AT | 2346.0 | 2348.0 | Sell | 658 803 | 1269 | LSE | |
| 15:52:11 | 2346.0 | 131 | AT | 2346.0 | 2348.0 | Sell | 658 684 | 1268 | LSE | |
| 15:52:11 | 2346.0 | 391 | AT | 2346.0 | 2348.0 | Sell | 658 553 | 1267 | LSE | |
| 15:52:10 | 2348.0 | 103 | AT | 2348.0 | 2350.0 | Sell | 658 162 | 1266 | LSE | |
| 15:52:10 | 2348.0 | 26 | AT | 2348.0 | 2350.0 | Sell | 658 059 | 1265 | LSE | |
| 15:52:10 | 2348.0 | 264 | AT | 2348.0 | 2350.0 | Sell | 658 033 | 1264 | LSE | |
| 15:52:10 | 2348.0 | 401 | AT | 2348.0 | 2350.0 | Sell | 657 769 | 1263 | LSE | |
| 15:52:10 | 2348.0 | 159 | AT | 2348.0 | 2350.0 | Sell | 657 368 | 1262 | LSE | |
| 15:52:10 | 2348.0 | 30 | AT | 2348.0 | 2350.0 | Sell | 657 209 | 1261 | LSE | |
| 15:52:10 | 2348.0 | 297 | AT | 2348.0 | 2350.0 | Sell | 657 179 | 1260 | LSE | |
| 15:52:10 | 2348.0 | 327 | AT | 2348.0 | 2350.0 | Sell | 656 882 | 1259 | LSE | |
| 15:51:52 | 2350.0 | 1030 | AT | 2350.0 | 2352.0 | Sell | 656 555 | 1258 | LSE | |
| 15:51:52 | 2350.0 | 97 | AT | 2350.0 | 2352.0 | Sell | 655 525 | 1257 | LSE | |
| 15:51:52 | 2350.0 | 40 | AT | 2350.0 | 2352.0 | Sell | 655 428 | 1256 | LSE | |
| 15:51:52 | 2350.0 | 33 | AT | 2348.0 | 2350.0 | Buy | 655 388 | 1255 | LSE | |
| 15:51:52 | 2350.0 | 178 | AT | 2348.0 | 2350.0 | Buy | 655 355 | 1254 | LSE | |
| 15:51:52 | 2350.0 | 296 | AT | 2348.0 | 2350.0 | Buy | 655 177 | 1253 | LSE | |
| 15:51:52 | 2350.0 | 2 | AT | 2348.0 | 2350.0 | Buy | 654 881 | 1252 | LSE | |
| 15:51:52 | 2350.0 | 260 | AT | 2348.0 | 2350.0 | Buy | 654 879 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
