Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:44 | 2328.0 | 500 | AT | 2328.0 | 2330.0 | Sell | 702 818 | 1451 | LSE | |
| 16:05:44 | 2328.0 | 144 | AT | 2326.0 | 2328.0 | Buy | 702 318 | 1450 | LSE | |
| 16:05:44 | 2328.0 | 4 | AT | 2326.0 | 2328.0 | Buy | 702 174 | 1449 | LSE | |
| 16:05:44 | 2328.0 | 288 | AT | 2326.0 | 2328.0 | Buy | 702 170 | 1448 | LSE | |
| 16:05:39 | 2328.0 | 9596 | O | 2326.0 | 2328.0 | Buy | 701 882 | 1447 | LSE | |
| 16:05:39 | 2328.0 | 148 | AT | 2328.0 | 2330.0 | Sell | 692 286 | 1446 | LSE | |
| 16:05:39 | 2328.0 | 112 | AT | 2328.0 | 2330.0 | Sell | 692 138 | 1445 | LSE | |
| 16:05:39 | 2328.0 | 129 | AT | 2328.0 | 2330.0 | Sell | 692 026 | 1444 | LSE | |
| 16:05:39 | 2328.0 | 671 | AT | 2328.0 | 2330.0 | Sell | 691 897 | 1443 | LSE | |
| 16:05:31 | 2328.0 | 130 | AT | 2326.0 | 2328.0 | Buy | 691 226 | 1442 | LSE | |
| 16:05:31 | 2328.0 | 150 | AT | 2326.0 | 2328.0 | Buy | 691 096 | 1441 | LSE | |
| 16:05:31 | 2328.0 | 121 | AT | 2326.0 | 2328.0 | Buy | 690 946 | 1440 | LSE | |
| 16:05:31 | 2328.0 | 280 | AT | 2326.0 | 2328.0 | Buy | 690 825 | 1439 | LSE | |
| 16:05:31 | 2328.0 | 292 | AT | 2326.0 | 2328.0 | Buy | 690 545 | 1438 | LSE | |
| 16:05:31 | 2328.0 | 202 | AT | 2326.0 | 2328.0 | Buy | 690 253 | 1437 | LSE | |
| 16:05:31 | 2328.0 | 157 | AT | 2326.0 | 2328.0 | Buy | 690 051 | 1436 | LSE | |
| 16:05:31 | 2328.0 | 183 | AT | 2326.0 | 2328.0 | Buy | 689 894 | 1435 | LSE | |
| 16:05:31 | 2326.0 | 256 | AT | 2324.0 | 2326.0 | Buy | 689 711 | 1434 | LSE | |
| 16:05:31 | 2326.0 | 127 | AT | 2326.0 | 2328.0 | Sell | 689 455 | 1433 | LSE | |
| 16:05:31 | 2326.0 | 129 | AT | 2326.0 | 2328.0 | Sell | 689 328 | 1432 | LSE | |
| 16:05:18 | 2328.0 | 184 | AT | 2326.0 | 2328.0 | Buy | 689 199 | 1431 | LSE | |
| 16:05:09 | 2328.0 | 622 | AT | 2328.0 | 2330.0 | Sell | 689 015 | 1430 | LSE | |
| 16:05:04 | 2328.0 | 61 | AT | 2328.0 | 2330.0 | Sell | 688 393 | 1429 | LSE | |
| 16:05:04 | 2328.0 | 250 | AT | 2328.0 | 2330.0 | Sell | 688 332 | 1428 | LSE | |
| 16:05:04 | 2328.0 | 187 | AT | 2328.0 | 2330.0 | Sell | 688 082 | 1427 | LSE | |
| 16:05:04 | 2328.0 | 742 | AT | 2326.0 | 2328.0 | Buy | 687 895 | 1426 | LSE | |
| 16:05:04 | 2328.0 | 112 | AT | 2326.0 | 2328.0 | Buy | 687 153 | 1425 | LSE | |
| 16:05:04 | 2328.0 | 278 | AT | 2326.0 | 2328.0 | Buy | 687 041 | 1424 | LSE | |
| 16:05:04 | 2328.0 | 33 | AT | 2326.0 | 2328.0 | Buy | 686 763 | 1423 | LSE | |
| 16:05:04 | 2328.0 | 19 | AT | 2326.0 | 2328.0 | Buy | 686 730 | 1422 | LSE | |
| 16:05:04 | 2328.0 | 149 | AT | 2326.0 | 2328.0 | Buy | 686 711 | 1421 | LSE | |
| 16:05:04 | 2328.0 | 126 | AT | 2326.0 | 2328.0 | Buy | 686 562 | 1420 | LSE | |
| 16:05:04 | 2328.0 | 132 | AT | 2326.0 | 2328.0 | Buy | 686 436 | 1419 | LSE | |
| 16:05:04 | 2328.0 | 117 | AT | 2326.0 | 2328.0 | Buy | 686 304 | 1418 | LSE | |
| 16:05:01 | 2326.0 | 7 | AT | 2326.0 | 2328.0 | Sell | 686 187 | 1417 | LSE | |
| 16:05:01 | 2326.0 | 142 | AT | 2324.0 | 2326.0 | Buy | 686 180 | 1416 | LSE | |
| 16:05:01 | 2326.0 | 224 | AT | 2324.0 | 2326.0 | Buy | 686 038 | 1415 | LSE | |
| 16:05:01 | 2326.0 | 466 | AT | 2324.0 | 2326.0 | Buy | 685 814 | 1414 | LSE | |
| 16:05:01 | 2326.0 | 377 | AT | 2324.0 | 2326.0 | Buy | 685 348 | 1413 | LSE | |
| 16:05:01 | 2326.0 | 204 | AT | 2324.0 | 2326.0 | Buy | 684 971 | 1412 | LSE | |
| 16:04:53 | 2324.0 | 445 | AT | 2324.0 | 2326.0 | Sell | 684 767 | 1411 | LSE | |
| 16:04:53 | 2324.0 | 62 | AT | 2324.0 | 2326.0 | Sell | 684 322 | 1410 | LSE | |
| 16:04:53 | 2324.0 | 163 | AT | 2324.0 | 2326.0 | Sell | 684 260 | 1409 | LSE | |
| 16:04:53 | 2324.0 | 184 | AT | 2324.0 | 2326.0 | Sell | 684 097 | 1408 | LSE | |
| 16:04:53 | 2324.0 | 36 | AT | 2324.0 | 2326.0 | Sell | 683 913 | 1407 | LSE | |
| 16:04:06 | 2326.0 | 507 | AT | 2324.0 | 2326.0 | Buy | 683 877 | 1406 | LSE | |
| 16:04:06 | 2326.0 | 277 | AT | 2326.0 | 2328.0 | Sell | 683 370 | 1405 | LSE | |
| 16:04:06 | 2326.0 | 149 | AT | 2326.0 | 2328.0 | Sell | 683 093 | 1404 | LSE | |
| 16:04:06 | 2326.0 | 178 | AT | 2326.0 | 2328.0 | Sell | 682 944 | 1403 | LSE | |
| 16:04:06 | 2326.0 | 109 | AT | 2326.0 | 2328.0 | Sell | 682 766 | 1402 | LSE | |
| 16:04:06 | 2326.0 | 112 | AT | 2326.0 | 2328.0 | Sell | 682 657 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
