Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:27 | 2320.0 | 209 | AT | 2316.0 | 2320.0 | Buy | 955 280 | 1651 | LSE | |
| 16:39:27 | 2320.0 | 277 | AT | 2316.0 | 2320.0 | Buy | 955 071 | 1650 | LSE | |
| 16:39:27 | 2320.0 | 33 | AT | 2316.0 | 2320.0 | Buy | 954 794 | 1649 | LSE | |
| 16:39:27 | 2320.0 | 95 | AT | 2316.0 | 2320.0 | Buy | 954 761 | 1648 | LSE | |
| 16:39:27 | 2320.0 | 118 | AT | 2316.0 | 2320.0 | Buy | 954 666 | 1647 | LSE | |
| 16:39:27 | 2320.0 | 89 | AT | 2316.0 | 2320.0 | Buy | 954 548 | 1646 | LSE | |
| 16:37:10 | 2318.0 | 62 | AT | 2316.0 | 2318.0 | Buy | 954 459 | 1645 | LSE | |
| 16:37:00 | 2318.0 | 421 | AT | 2318.0 | 2320.0 | Sell | 954 397 | 1644 | LSE | |
| 16:36:42 | 2318.0 | 208 | AT | 2316.0 | 2318.0 | Buy | 953 976 | 1643 | LSE | |
| 16:36:42 | 2318.0 | 208 | AT | 2316.0 | 2318.0 | Buy | 953 768 | 1642 | LSE | |
| 16:35:29 | 2317.0 | 119 | O | 2316.0 | 2318.0 | 953 560 | 1641 | LSE | ||
| 16:35:21 | 2316.0 | 33 | AT | 2314.0 | 2316.0 | Buy | 953 441 | 1640 | LSE | |
| 16:35:21 | 2316.0 | 6 | AT | 2314.0 | 2316.0 | Buy | 953 408 | 1639 | LSE | |
| 16:35:21 | 2316.0 | 19 | AT | 2314.0 | 2316.0 | Buy | 953 402 | 1638 | LSE | |
| 16:35:21 | 2316.0 | 7 | AT | 2314.0 | 2316.0 | Buy | 953 383 | 1637 | LSE | |
| 16:35:21 | 2316.0 | 159 | AT | 2314.0 | 2316.0 | Buy | 953 376 | 1636 | LSE | |
| 16:35:21 | 2316.0 | 143 | AT | 2314.0 | 2316.0 | Buy | 953 217 | 1635 | LSE | |
| 16:35:21 | 2316.0 | 163 | AT | 2314.0 | 2316.0 | Buy | 953 074 | 1634 | LSE | |
| 16:35:21 | 2316.0 | 112 | AT | 2314.0 | 2316.0 | Buy | 952 911 | 1633 | LSE | |
| 16:35:19 | 2312.938 | 177 | O | 2312.0 | 2316.0 | Sell | 952 799 | 1632 | LSE | |
| 16:34:50 | 2314.0 | 120 | AT | 2314.0 | 2316.0 | Sell | 952 622 | 1631 | LSE | |
| 16:34:50 | 2314.0 | 117 | AT | 2314.0 | 2316.0 | Sell | 952 502 | 1630 | LSE | |
| 16:33:59 | 2314.0 | 33 | AT | 2312.0 | 2314.0 | Buy | 952 385 | 1629 | LSE | |
| 16:33:59 | 2314.0 | 17 | AT | 2312.0 | 2314.0 | Buy | 952 352 | 1628 | LSE | |
| 16:33:59 | 2314.0 | 27 | AT | 2312.0 | 2314.0 | Buy | 952 335 | 1627 | LSE | |
| 16:33:59 | 2314.0 | 127 | AT | 2312.0 | 2314.0 | Buy | 952 308 | 1626 | LSE | |
| 16:33:16 | 2312.0 | 273 | AT | 2310.0 | 2312.0 | Buy | 952 181 | 1625 | LSE | |
| 16:33:16 | 2312.0 | 424 | AT | 2312.0 | 2314.0 | Sell | 951 908 | 1624 | LSE | |
| 16:32:33 | 2314.0 | 640 | AT | 2312.0 | 2314.0 | Buy | 951 484 | 1623 | LSE | |
| 16:32:33 | 2314.0 | 507 | AT | 2312.0 | 2314.0 | Buy | 950 844 | 1622 | LSE | |
| 16:32:33 | 2314.0 | 174 | AT | 2312.0 | 2314.0 | Buy | 950 337 | 1621 | LSE | |
| 16:32:33 | 2314.0 | 206 | AT | 2312.0 | 2314.0 | Buy | 950 163 | 1620 | LSE | |
| 16:32:33 | 2314.0 | 142 | AT | 2312.0 | 2314.0 | Buy | 949 957 | 1619 | LSE | |
| 16:32:33 | 2314.0 | 112 | AT | 2312.0 | 2314.0 | Buy | 949 815 | 1618 | LSE | |
| 16:32:29 | 2312.0 | 113 | AT | 2310.0 | 2312.0 | Buy | 949 703 | 1617 | LSE | |
| 16:32:18 | 2312.0 | 165 | AT | 2312.0 | 2314.0 | Sell | 949 590 | 1616 | LSE | |
| 16:32:18 | 2312.0 | 111 | AT | 2312.0 | 2314.0 | Sell | 949 425 | 1615 | LSE | |
| 16:32:18 | 2312.0 | 128 | AT | 2312.0 | 2314.0 | Sell | 949 314 | 1614 | LSE | |
| 16:32:18 | 2312.0 | 461 | AT | 2312.0 | 2314.0 | Sell | 949 186 | 1613 | LSE | |
| 16:31:50 | 2313.0 | 156 | O | 2312.0 | 2314.0 | 948 725 | 1612 | LSE | ||
| 16:31:45 | 2312.0 | 131 | AT | 2310.0 | 2312.0 | Buy | 948 569 | 1611 | LSE | |
| 16:30:45 | 2314.0 | 20 | AT | 2314.0 | 2316.0 | Sell | 948 438 | 1610 | LSE | |
| 16:30:23 | 2316.0 | 302 | AT | 2316.0 | 2318.0 | Sell | 948 418 | 1609 | LSE | |
| 16:30:23 | 2316.0 | 173 | AT | 2316.0 | 2318.0 | Sell | 948 116 | 1608 | LSE | |
| 16:30:23 | 2316.0 | 124 | AT | 2316.0 | 2318.0 | Sell | 947 943 | 1607 | LSE | |
| 16:30:23 | 2316.0 | 126 | AT | 2316.0 | 2318.0 | Sell | 947 819 | 1606 | LSE | |
| 16:30:06 | 2318.0 | 159 | AT | 2316.0 | 2318.0 | Buy | 947 693 | 1605 | LSE | |
| 16:30:05 | 2318.0 | 172 | AT | 2316.0 | 2318.0 | Buy | 947 534 | 1604 | LSE | |
| 16:30:05 | 2318.0 | 153 | AT | 2316.0 | 2318.0 | Buy | 947 362 | 1603 | LSE | |
| 16:30:03 | 2318.0 | 140 | AT | 2316.0 | 2318.0 | Buy | 947 209 | 1602 | LSE | |
| 16:30:03 | 2318.0 | 660 | AT | 2316.0 | 2318.0 | Buy | 947 069 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
