Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:42 | 2350.0 | 40 | AT | 2348.0 | 2350.0 | Buy | 639 248 | 1201 | LSE | |
| 15:44:42 | 2350.0 | 4 | AT | 2348.0 | 2350.0 | Buy | 639 208 | 1200 | LSE | |
| 15:44:42 | 2350.0 | 550 | AT | 2348.0 | 2350.0 | Buy | 639 204 | 1199 | LSE | |
| 15:44:42 | 2350.0 | 120 | AT | 2350.0 | 2352.0 | Sell | 638 654 | 1198 | LSE | |
| 15:44:42 | 2350.0 | 11 | AT | 2350.0 | 2352.0 | Sell | 638 534 | 1197 | LSE | |
| 15:44:42 | 2350.0 | 109 | AT | 2350.0 | 2352.0 | Sell | 638 523 | 1196 | LSE | |
| 15:44:07 | 2350.455 | 195 | O | 2350.0 | 2352.0 | Sell | 638 414 | 1195 | LSE | |
| 15:43:33 | 2352.0 | 370 | AT | 2352.0 | 2354.0 | Sell | 638 219 | 1194 | LSE | |
| 15:43:33 | 2352.0 | 121 | AT | 2352.0 | 2354.0 | Sell | 637 849 | 1193 | LSE | |
| 15:43:33 | 2352.0 | 209 | AT | 2352.0 | 2354.0 | Sell | 637 728 | 1192 | LSE | |
| 15:42:06 | 2352.0 | 196 | AT | 2350.0 | 2352.0 | Buy | 637 519 | 1191 | LSE | |
| 15:41:42 | 2351.053 | 95 | O | 2348.0 | 2352.0 | Buy | 637 323 | 1190 | LSE | |
| 15:40:41 | 2350.0 | 80 | AT | 2348.0 | 2350.0 | Buy | 637 228 | 1189 | LSE | |
| 15:40:41 | 2350.0 | 320 | AT | 2348.0 | 2350.0 | Buy | 637 148 | 1188 | LSE | |
| 15:40:41 | 2350.0 | 280 | AT | 2348.0 | 2350.0 | Buy | 636 828 | 1187 | LSE | |
| 15:40:41 | 2350.0 | 172 | AT | 2348.0 | 2350.0 | Buy | 636 548 | 1186 | LSE | |
| 15:40:41 | 2350.0 | 130 | AT | 2348.0 | 2350.0 | Buy | 636 376 | 1185 | LSE | |
| 15:40:41 | 2350.0 | 114 | AT | 2348.0 | 2350.0 | Buy | 636 246 | 1184 | LSE | |
| 15:40:32 | 2350.0 | 332 | AT | 2350.0 | 2352.0 | Sell | 636 132 | 1183 | LSE | |
| 15:39:31 | 2350.0 | 118 | AT | 2348.0 | 2350.0 | Buy | 635 800 | 1182 | LSE | |
| 15:39:17 | 2348.0 | 4 | AT | 2346.0 | 2348.0 | Buy | 635 682 | 1181 | LSE | |
| 15:39:17 | 2348.0 | 118 | AT | 2346.0 | 2348.0 | Buy | 635 678 | 1180 | LSE | |
| 15:39:17 | 2348.0 | 139 | AT | 2346.0 | 2348.0 | Buy | 635 560 | 1179 | LSE | |
| 15:39:14 | 2346.0 | 116 | AT | 2346.0 | 2348.0 | Sell | 635 421 | 1178 | LSE | |
| 15:39:00 | 2346.0 | 104 | AT | 2346.0 | 2348.0 | Sell | 635 305 | 1177 | LSE | |
| 15:39:00 | 2346.0 | 286 | AT | 2346.0 | 2348.0 | Sell | 635 201 | 1176 | LSE | |
| 15:39:00 | 2346.0 | 507 | AT | 2346.0 | 2348.0 | Sell | 634 915 | 1175 | LSE | |
| 15:39:00 | 2346.0 | 131 | AT | 2346.0 | 2348.0 | Sell | 634 408 | 1174 | LSE | |
| 15:39:00 | 2346.0 | 124 | AT | 2346.0 | 2348.0 | Sell | 634 277 | 1173 | LSE | |
| 15:39:00 | 2346.0 | 2 | AT | 2346.0 | 2348.0 | Sell | 634 153 | 1172 | LSE | |
| 15:38:30 | 2346.0 | 65 | O | 2346.0 | 2348.0 | Sell | 634 151 | 1171 | LSE | |
| 15:38:28 | 2348.0 | 347 | AT | 2346.0 | 2348.0 | Buy | 634 086 | 1170 | LSE | |
| 15:36:36 | 2350.0 | 132 | AT | 2350.0 | 2352.0 | Sell | 633 739 | 1169 | LSE | |
| 15:34:14 | 2350.0 | 92 | AT | 2350.0 | 2352.0 | Sell | 633 607 | 1168 | LSE | |
| 15:34:14 | 2350.0 | 132 | AT | 2350.0 | 2352.0 | Sell | 633 515 | 1167 | LSE | |
| 15:32:23 | 2350.0 | 177 | AT | 2350.0 | 2352.0 | Sell | 633 383 | 1166 | LSE | |
| 15:32:23 | 2350.0 | 177 | AT | 2350.0 | 2352.0 | Sell | 633 206 | 1165 | LSE | |
| 15:32:23 | 2350.0 | 175 | AT | 2348.0 | 2350.0 | Buy | 633 029 | 1164 | LSE | |
| 15:32:20 | 2350.0 | 781 | AT | 2350.0 | 2352.0 | Sell | 632 854 | 1163 | LSE | |
| 15:32:20 | 2350.0 | 182 | AT | 2348.0 | 2350.0 | Buy | 632 073 | 1162 | LSE | |
| 15:32:20 | 2350.0 | 127 | AT | 2348.0 | 2350.0 | Buy | 631 891 | 1161 | LSE | |
| 15:32:19 | 2348.0 | 68 | AT | 2346.0 | 2348.0 | Buy | 631 764 | 1160 | LSE | |
| 15:32:19 | 2348.0 | 245 | AT | 2346.0 | 2348.0 | Buy | 631 696 | 1159 | LSE | |
| 15:32:19 | 2348.0 | 83 | AT | 2346.0 | 2348.0 | Buy | 631 451 | 1158 | LSE | |
| 15:32:19 | 2348.0 | 93 | AT | 2346.0 | 2348.0 | Buy | 631 368 | 1157 | LSE | |
| 15:32:19 | 2348.0 | 256 | AT | 2346.0 | 2348.0 | Buy | 631 275 | 1156 | LSE | |
| 15:32:19 | 2348.0 | 271 | AT | 2346.0 | 2348.0 | Buy | 631 019 | 1155 | LSE | |
| 15:31:43 | 2346.0 | 219 | AT | 2344.0 | 2346.0 | Buy | 630 748 | 1154 | LSE | |
| 15:31:43 | 2346.0 | 251 | AT | 2344.0 | 2346.0 | Buy | 630 529 | 1153 | LSE | |
| 15:31:43 | 2346.0 | 99 | AT | 2346.0 | 2348.0 | Sell | 630 278 | 1152 | LSE | |
| 15:31:43 | 2346.0 | 233 | AT | 2346.0 | 2348.0 | Sell | 630 179 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
