Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:07:16 | 2348.0 | 507 | AT | 2346.0 | 2348.0 | Buy | 581 973 | 951 | LSE | |
| 15:07:16 | 2348.0 | 17 | AT | 2346.0 | 2348.0 | Buy | 581 466 | 950 | LSE | |
| 15:07:16 | 2348.0 | 2 | AT | 2346.0 | 2348.0 | Buy | 581 449 | 949 | LSE | |
| 15:07:16 | 2348.0 | 18 | AT | 2346.0 | 2348.0 | Buy | 581 447 | 948 | LSE | |
| 15:07:16 | 2348.0 | 1 | AT | 2346.0 | 2348.0 | Buy | 581 429 | 947 | LSE | |
| 15:06:55 | 2348.0 | 355 | AT | 2346.0 | 2348.0 | Buy | 581 428 | 946 | LSE | |
| 15:06:55 | 2348.0 | 132 | AT | 2348.0 | 2350.0 | Sell | 581 073 | 945 | LSE | |
| 15:06:55 | 2348.0 | 223 | AT | 2348.0 | 2350.0 | Sell | 580 941 | 944 | LSE | |
| 15:05:03 | 2348.658 | 40 | O | 2348.0 | 2352.0 | Sell | 580 718 | 943 | LSE | |
| 15:04:21 | 2352.0 | 152 | AT | 2352.0 | 2354.0 | Sell | 580 678 | 942 | LSE | |
| 15:04:14 | 2352.0 | 298 | AT | 2350.0 | 2352.0 | Buy | 580 526 | 941 | LSE | |
| 15:04:14 | 2352.0 | 233 | AT | 2350.0 | 2352.0 | Buy | 580 228 | 940 | LSE | |
| 15:04:03 | 2350.0 | 398 | AT | 2350.0 | 2352.0 | Sell | 579 995 | 939 | LSE | |
| 15:04:02 | 2350.0 | 75 | AT | 2346.0 | 2350.0 | Buy | 579 597 | 938 | LSE | |
| 15:04:02 | 2350.0 | 36 | AT | 2346.0 | 2350.0 | Buy | 579 522 | 937 | LSE | |
| 15:04:02 | 2350.0 | 270 | AT | 2346.0 | 2350.0 | Buy | 579 486 | 936 | LSE | |
| 15:04:02 | 2350.0 | 31 | AT | 2346.0 | 2350.0 | Buy | 579 216 | 935 | LSE | |
| 15:04:02 | 2350.0 | 507 | AT | 2346.0 | 2350.0 | Buy | 579 185 | 934 | LSE | |
| 15:04:02 | 2350.0 | 243 | AT | 2346.0 | 2350.0 | Buy | 578 678 | 933 | LSE | |
| 15:04:02 | 2350.0 | 161 | AT | 2346.0 | 2350.0 | Buy | 578 435 | 932 | LSE | |
| 15:03:57 | 2348.0 | 17 | AT | 2346.0 | 2348.0 | Buy | 578 274 | 931 | LSE | |
| 15:03:57 | 2348.0 | 141 | AT | 2346.0 | 2348.0 | Buy | 578 257 | 930 | LSE | |
| 15:03:57 | 2348.0 | 235 | AT | 2346.0 | 2348.0 | Buy | 578 116 | 929 | LSE | |
| 15:03:57 | 2348.0 | 507 | AT | 2346.0 | 2348.0 | Buy | 577 881 | 928 | LSE | |
| 15:03:57 | 2348.0 | 241 | AT | 2348.0 | 2350.0 | Sell | 577 374 | 927 | LSE | |
| 15:03:57 | 2348.0 | 25 | AT | 2348.0 | 2350.0 | Sell | 577 133 | 926 | LSE | |
| 15:03:52 | 2348.0 | 116 | AT | 2348.0 | 2350.0 | Sell | 577 108 | 925 | LSE | |
| 15:03:52 | 2348.0 | 41 | AT | 2348.0 | 2350.0 | Sell | 576 992 | 924 | LSE | |
| 15:03:52 | 2348.0 | 47 | AT | 2348.0 | 2350.0 | Sell | 576 951 | 923 | LSE | |
| 15:03:52 | 2348.0 | 278 | AT | 2348.0 | 2350.0 | Sell | 576 904 | 922 | LSE | |
| 15:03:52 | 2348.0 | 433 | AT | 2348.0 | 2350.0 | Sell | 576 626 | 921 | LSE | |
| 15:00:19 | 2350.0 | 374 | AT | 2350.0 | 2352.0 | Sell | 576 193 | 920 | LSE | |
| 15:00:19 | 2350.0 | 177 | AT | 2350.0 | 2352.0 | Sell | 575 819 | 919 | LSE | |
| 14:55:56 | 2352.0 | 450 | AT | 2352.0 | 2354.0 | Sell | 575 642 | 918 | LSE | |
| 14:55:56 | 2352.0 | 75 | AT | 2350.0 | 2352.0 | Buy | 575 192 | 917 | LSE | |
| 14:55:56 | 2352.0 | 4 | AT | 2350.0 | 2352.0 | Buy | 575 117 | 916 | LSE | |
| 14:55:56 | 2352.0 | 9 | AT | 2350.0 | 2352.0 | Buy | 575 113 | 915 | LSE | |
| 14:52:42 | 2352.0 | 62 | AT | 2350.0 | 2352.0 | Buy | 575 104 | 914 | LSE | |
| 14:51:37 | 2350.0 | 76 | AT | 2350.0 | 2352.0 | Sell | 575 042 | 913 | LSE | |
| 14:51:37 | 2350.0 | 174 | AT | 2350.0 | 2352.0 | Sell | 574 966 | 912 | LSE | |
| 14:51:37 | 2350.0 | 128 | AT | 2350.0 | 2352.0 | Sell | 574 792 | 911 | LSE | |
| 14:51:37 | 2350.0 | 113 | AT | 2350.0 | 2352.0 | Sell | 574 664 | 910 | LSE | |
| 14:51:37 | 2350.0 | 123 | AT | 2350.0 | 2352.0 | Sell | 574 551 | 909 | LSE | |
| 14:46:35 | 2348.0 | 36 | O | 2348.0 | 2352.0 | Sell | 574 428 | 908 | LSE | |
| 14:46:06 | 2350.0 | 161 | AT | 2348.0 | 2350.0 | Buy | 574 392 | 907 | LSE | |
| 14:46:06 | 2350.0 | 53 | AT | 2348.0 | 2350.0 | Buy | 574 231 | 906 | LSE | |
| 14:45:42 | 2350.0 | 685 | AT | 2348.0 | 2350.0 | Buy | 574 178 | 905 | LSE | |
| 14:45:39 | 2350.0 | 834 | AT | 2350.0 | 2352.0 | Sell | 573 493 | 904 | LSE | |
| 14:45:39 | 2350.0 | 322 | AT | 2350.0 | 2352.0 | Sell | 572 659 | 903 | LSE | |
| 14:45:39 | 2350.0 | 315 | AT | 2350.0 | 2352.0 | Sell | 572 337 | 902 | LSE | |
| 14:45:39 | 2350.0 | 315 | AT | 2348.0 | 2350.0 | Buy | 572 022 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
