Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:30 | 2342.0 | 17 | AT | 2340.0 | 2342.0 | Buy | 337 008 | 201 | LSE | |
| 09:53:30 | 2340.0 | 105 | AT | 2340.0 | 2342.0 | Sell | 336 991 | 200 | LSE | |
| 09:53:30 | 2340.0 | 314 | AT | 2340.0 | 2342.0 | Sell | 336 886 | 199 | LSE | |
| 09:52:41 | 2340.0 | 593 | AT | 2338.0 | 2340.0 | Buy | 336 572 | 198 | LSE | |
| 09:52:41 | 2340.0 | 19 | AT | 2338.0 | 2340.0 | Buy | 335 979 | 197 | LSE | |
| 09:52:41 | 2340.0 | 1 | AT | 2338.0 | 2340.0 | Buy | 335 960 | 196 | LSE | |
| 09:52:41 | 2340.0 | 233 | AT | 2338.0 | 2340.0 | Buy | 335 959 | 195 | LSE | |
| 09:52:41 | 2340.0 | 84 | AT | 2338.0 | 2340.0 | Buy | 335 726 | 194 | LSE | |
| 09:51:49 | 2352.0 | 3 | O | 2338.0 | 2340.0 | Buy | 335 642 | 193 | LSE | |
| 09:51:36 | 2340.0 | 126 | AT | 2340.0 | 2342.0 | Sell | 335 639 | 192 | LSE | |
| 09:51:36 | 2340.0 | 123 | AT | 2340.0 | 2342.0 | Sell | 335 513 | 191 | LSE | |
| 09:50:20 | 2342.0 | 114 | AT | 2342.0 | 2344.0 | Sell | 335 390 | 190 | LSE | |
| 09:50:15 | 2354.0 | 1 | O | 2342.0 | 2344.0 | Buy | 335 276 | 189 | LSE | |
| 09:49:23 | 2344.0 | 180 | AT | 2344.0 | 2346.0 | Sell | 335 275 | 188 | LSE | |
| 09:49:23 | 2344.0 | 125 | AT | 2342.0 | 2344.0 | Buy | 335 095 | 187 | LSE | |
| 09:49:23 | 2344.0 | 107 | AT | 2342.0 | 2344.0 | Buy | 334 970 | 186 | LSE | |
| 09:49:23 | 2344.0 | 261 | AT | 2342.0 | 2344.0 | Buy | 334 863 | 185 | LSE | |
| 09:49:23 | 2344.0 | 314 | AT | 2342.0 | 2344.0 | Buy | 334 602 | 184 | LSE | |
| 09:49:02 | 2344.0 | 119 | AT | 2344.0 | 2346.0 | Sell | 334 288 | 183 | LSE | |
| 09:49:02 | 2344.0 | 112 | AT | 2344.0 | 2346.0 | Sell | 334 169 | 182 | LSE | |
| 09:49:02 | 2344.0 | 85 | AT | 2344.0 | 2346.0 | Sell | 334 057 | 181 | LSE | |
| 09:49:01 | 2346.0 | 314 | AT | 2346.0 | 2348.0 | Sell | 333 972 | 180 | LSE | |
| 09:49:01 | 2346.0 | 180 | AT | 2344.0 | 2346.0 | Buy | 333 658 | 179 | LSE | |
| 09:49:01 | 2346.0 | 122 | AT | 2344.0 | 2346.0 | Buy | 333 478 | 178 | LSE | |
| 09:49:01 | 2346.0 | 124 | AT | 2344.0 | 2346.0 | Buy | 333 356 | 177 | LSE | |
| 09:49:01 | 2346.0 | 206 | AT | 2344.0 | 2346.0 | Buy | 333 232 | 176 | LSE | |
| 09:49:01 | 2346.0 | 251 | AT | 2344.0 | 2346.0 | Buy | 333 026 | 175 | LSE | |
| 09:49:01 | 2344.0 | 314 | AT | 2342.0 | 2344.0 | Buy | 332 775 | 174 | LSE | |
| 09:49:01 | 2344.0 | 116 | AT | 2342.0 | 2344.0 | Buy | 332 461 | 173 | LSE | |
| 09:49:01 | 2344.0 | 199 | AT | 2342.0 | 2344.0 | Buy | 332 345 | 172 | LSE | |
| 09:49:01 | 2344.0 | 159 | AT | 2342.0 | 2344.0 | Buy | 332 146 | 171 | LSE | |
| 09:49:01 | 2342.0 | 242 | AT | 2338.0 | 2342.0 | Buy | 331 987 | 170 | LSE | |
| 09:49:01 | 2342.0 | 74 | AT | 2338.0 | 2342.0 | Buy | 331 745 | 169 | LSE | |
| 09:49:01 | 2342.0 | 94 | AT | 2338.0 | 2342.0 | Buy | 331 671 | 168 | LSE | |
| 09:49:01 | 2342.0 | 208 | AT | 2338.0 | 2342.0 | Buy | 331 577 | 167 | LSE | |
| 09:49:01 | 2342.0 | 112 | AT | 2338.0 | 2342.0 | Buy | 331 369 | 166 | LSE | |
| 09:46:53 | 2352.342 | 4625 | O | 2338.0 | 2342.0 | 331 257 | 165 | LSE | ||
| 09:46:52 | 2376.308 | 25000 | O | 2338.0 | 2342.0 | 326 632 | 164 | LSE | ||
| 09:46:52 | 2368.373 | 50000 | O | 2338.0 | 2342.0 | 301 632 | 163 | LSE | ||
| 09:46:52 | 2362.0 | 29078 | O | 2338.0 | 2342.0 | 251 632 | 162 | LSE | ||
| 09:46:52 | 2353.913 | 100000 | O | 2338.0 | 2342.0 | 222 554 | 161 | LSE | ||
| 09:46:52 | 2350.637 | 100000 | O | 2338.0 | 2342.0 | 122 554 | 160 | LSE | ||
| 09:46:51 | 2339.204 | 11 | O | 2338.0 | 2342.0 | Sell | 22 554 | 159 | LSE | |
| 09:43:49 | 2341.055 | 170 | O | 2338.0 | 2342.0 | Buy | 22 543 | 158 | LSE | |
| 09:42:05 | 2340.0 | 51 | AT | 2338.0 | 2340.0 | Buy | 22 373 | 157 | LSE | |
| 09:42:05 | 2340.0 | 41 | AT | 2338.0 | 2340.0 | Buy | 22 322 | 156 | LSE | |
| 09:42:05 | 2340.0 | 201 | AT | 2338.0 | 2340.0 | Buy | 22 281 | 155 | LSE | |
| 09:42:03 | 2340.0 | 89 | AT | 2340.0 | 2342.0 | Sell | 22 080 | 154 | LSE | |
| 09:42:03 | 2340.0 | 159 | AT | 2340.0 | 2342.0 | Sell | 21 991 | 153 | LSE | |
| 09:42:03 | 2340.0 | 116 | AT | 2340.0 | 2342.0 | Sell | 21 832 | 152 | LSE | |
| 09:42:03 | 2340.0 | 121 | AT | 2340.0 | 2342.0 | Sell | 21 716 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
