Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:49 | 2348.0 | 162 | AT | 2348.0 | 2352.0 | Sell | 607 581 | 1051 | LSE | |
| 15:24:49 | 2348.0 | 195 | AT | 2348.0 | 2352.0 | Sell | 607 419 | 1050 | LSE | |
| 15:24:49 | 2348.0 | 208 | AT | 2348.0 | 2352.0 | Sell | 607 224 | 1049 | LSE | |
| 15:24:49 | 2348.0 | 507 | AT | 2348.0 | 2352.0 | Sell | 607 016 | 1048 | LSE | |
| 15:24:49 | 2350.0 | 507 | AT | 2350.0 | 2352.0 | Sell | 606 509 | 1047 | LSE | |
| 15:24:49 | 2350.0 | 211 | AT | 2348.0 | 2350.0 | Buy | 606 002 | 1046 | LSE | |
| 15:24:49 | 2350.0 | 158 | AT | 2348.0 | 2350.0 | Buy | 605 791 | 1045 | LSE | |
| 15:24:49 | 2350.0 | 150 | AT | 2348.0 | 2350.0 | Buy | 605 633 | 1044 | LSE | |
| 15:24:49 | 2350.0 | 224 | AT | 2348.0 | 2350.0 | Buy | 605 483 | 1043 | LSE | |
| 15:24:49 | 2350.0 | 363 | AT | 2346.0 | 2350.0 | Buy | 605 259 | 1042 | LSE | |
| 15:24:49 | 2348.0 | 118 | AT | 2348.0 | 2352.0 | Sell | 604 896 | 1041 | LSE | |
| 15:24:49 | 2348.0 | 110 | AT | 2348.0 | 2352.0 | Sell | 604 778 | 1040 | LSE | |
| 15:24:49 | 2348.0 | 119 | AT | 2348.0 | 2352.0 | Sell | 604 668 | 1039 | LSE | |
| 15:24:49 | 2348.0 | 229 | AT | 2348.0 | 2352.0 | Sell | 604 549 | 1038 | LSE | |
| 15:24:49 | 2348.0 | 507 | AT | 2348.0 | 2352.0 | Sell | 604 320 | 1037 | LSE | |
| 15:24:49 | 2350.0 | 120 | AT | 2350.0 | 2352.0 | Sell | 603 813 | 1036 | LSE | |
| 15:24:49 | 2350.0 | 232 | AT | 2350.0 | 2352.0 | Sell | 603 693 | 1035 | LSE | |
| 15:24:49 | 2350.0 | 1296 | AT | 2350.0 | 2352.0 | Sell | 603 461 | 1034 | LSE | |
| 15:24:49 | 2350.0 | 128 | AT | 2350.0 | 2352.0 | Sell | 602 165 | 1033 | LSE | |
| 15:24:49 | 2350.0 | 155 | AT | 2350.0 | 2352.0 | Sell | 602 037 | 1032 | LSE | |
| 15:24:39 | 2350.0 | 146 | AT | 2350.0 | 2354.0 | Sell | 601 882 | 1031 | LSE | |
| 15:24:39 | 2350.0 | 238 | AT | 2350.0 | 2354.0 | Sell | 601 736 | 1030 | LSE | |
| 15:24:39 | 2350.0 | 146 | AT | 2350.0 | 2354.0 | Sell | 601 498 | 1029 | LSE | |
| 15:24:39 | 2350.0 | 507 | AT | 2350.0 | 2354.0 | Sell | 601 352 | 1028 | LSE | |
| 15:24:39 | 2350.0 | 113 | AT | 2350.0 | 2354.0 | Sell | 600 845 | 1027 | LSE | |
| 15:24:39 | 2350.0 | 116 | AT | 2350.0 | 2354.0 | Sell | 600 732 | 1026 | LSE | |
| 15:24:39 | 2352.0 | 211 | AT | 2352.0 | 2354.0 | Sell | 600 616 | 1025 | LSE | |
| 15:24:39 | 2352.0 | 243 | AT | 2352.0 | 2354.0 | Sell | 600 405 | 1024 | LSE | |
| 15:24:39 | 2352.0 | 910 | AT | 2352.0 | 2354.0 | Sell | 600 162 | 1023 | LSE | |
| 15:24:39 | 2352.0 | 108 | AT | 2352.0 | 2354.0 | Sell | 599 252 | 1022 | LSE | |
| 15:24:39 | 2352.0 | 420 | AT | 2352.0 | 2354.0 | Sell | 599 144 | 1021 | LSE | |
| 15:22:31 | 2352.462 | 87 | O | 2352.0 | 2354.0 | Sell | 598 724 | 1020 | LSE | |
| 15:22:20 | 2353.997 | 1 | O | 2352.0 | 2354.0 | Buy | 598 637 | 1019 | LSE | |
| 15:22:01 | 2354.0 | 455 | AT | 2352.0 | 2354.0 | Buy | 598 636 | 1018 | LSE | |
| 15:22:01 | 2354.0 | 84 | AT | 2352.0 | 2354.0 | Buy | 598 181 | 1017 | LSE | |
| 15:22:01 | 2354.0 | 367 | AT | 2352.0 | 2354.0 | Buy | 598 097 | 1016 | LSE | |
| 15:22:01 | 2354.0 | 130 | AT | 2352.0 | 2354.0 | Buy | 597 730 | 1015 | LSE | |
| 15:22:01 | 2354.0 | 262 | AT | 2352.0 | 2354.0 | Buy | 597 600 | 1014 | LSE | |
| 15:22:01 | 2354.0 | 269 | AT | 2352.0 | 2354.0 | Buy | 597 338 | 1013 | LSE | |
| 15:22:01 | 2354.0 | 238 | AT | 2352.0 | 2354.0 | Buy | 597 069 | 1012 | LSE | |
| 15:22:01 | 2354.0 | 423 | AT | 2352.0 | 2354.0 | Buy | 596 831 | 1011 | LSE | |
| 15:21:49 | 2352.0 | 507 | AT | 2350.0 | 2352.0 | Buy | 596 408 | 1010 | LSE | |
| 15:21:44 | 2352.0 | 396 | AT | 2352.0 | 2354.0 | Sell | 595 901 | 1009 | LSE | |
| 15:21:44 | 2352.0 | 290 | AT | 2352.0 | 2354.0 | Sell | 595 505 | 1008 | LSE | |
| 15:21:44 | 2352.0 | 63 | AT | 2350.0 | 2352.0 | Buy | 595 215 | 1007 | LSE | |
| 15:21:44 | 2352.0 | 21 | AT | 2350.0 | 2352.0 | Buy | 595 152 | 1006 | LSE | |
| 15:21:44 | 2352.0 | 138 | AT | 2350.0 | 2352.0 | Buy | 595 131 | 1005 | LSE | |
| 15:21:25 | 2350.0 | 227 | AT | 2350.0 | 2352.0 | Sell | 594 993 | 1004 | LSE | |
| 15:21:25 | 2350.0 | 825 | AT | 2350.0 | 2352.0 | Sell | 594 766 | 1003 | LSE | |
| 15:21:25 | 2350.0 | 4 | AT | 2348.0 | 2350.0 | Buy | 593 941 | 1002 | LSE | |
| 15:21:25 | 2350.0 | 130 | AT | 2348.0 | 2350.0 | Buy | 593 937 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
