Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:39 | 2350.0 | 315 | AT | 2348.0 | 2350.0 | Buy | 572 022 | 901 | LSE | |
| 14:45:39 | 2350.0 | 85 | AT | 2348.0 | 2350.0 | Buy | 571 707 | 900 | LSE | |
| 14:45:39 | 2350.0 | 5 | AT | 2348.0 | 2350.0 | Buy | 571 622 | 899 | LSE | |
| 14:45:39 | 2350.0 | 225 | AT | 2348.0 | 2350.0 | Buy | 571 617 | 898 | LSE | |
| 14:44:57 | 2348.0 | 34 | AT | 2346.0 | 2348.0 | Buy | 571 392 | 897 | LSE | |
| 14:44:57 | 2348.0 | 154 | AT | 2346.0 | 2348.0 | Buy | 571 358 | 896 | LSE | |
| 14:44:57 | 2348.0 | 100 | AT | 2346.0 | 2348.0 | Buy | 571 204 | 895 | LSE | |
| 14:44:57 | 2348.0 | 128 | AT | 2346.0 | 2348.0 | Buy | 571 104 | 894 | LSE | |
| 14:44:57 | 2348.0 | 224 | AT | 2346.0 | 2348.0 | Buy | 570 976 | 893 | LSE | |
| 14:44:57 | 2348.0 | 165 | AT | 2346.0 | 2348.0 | Buy | 570 752 | 892 | LSE | |
| 14:44:57 | 2348.0 | 198 | AT | 2346.0 | 2348.0 | Buy | 570 587 | 891 | LSE | |
| 14:44:57 | 2348.0 | 662 | AT | 2346.0 | 2348.0 | Buy | 570 389 | 890 | LSE | |
| 14:44:57 | 2348.0 | 162 | AT | 2346.0 | 2348.0 | Buy | 569 727 | 889 | LSE | |
| 14:44:57 | 2348.0 | 129 | AT | 2346.0 | 2348.0 | Buy | 569 565 | 888 | LSE | |
| 14:44:57 | 2346.0 | 529 | AT | 2346.0 | 2348.0 | Sell | 569 436 | 887 | LSE | |
| 14:44:57 | 2346.0 | 2 | AT | 2346.0 | 2348.0 | Sell | 568 907 | 886 | LSE | |
| 14:44:57 | 2346.0 | 676 | AT | 2346.0 | 2348.0 | Sell | 568 905 | 885 | LSE | |
| 14:43:12 | 2348.0 | 1 | O | 2344.0 | 2348.0 | Buy | 568 229 | 884 | LSE | |
| 14:42:50 | 2346.0 | 33 | AT | 2344.0 | 2346.0 | Buy | 568 228 | 883 | LSE | |
| 14:42:50 | 2346.0 | 137 | AT | 2344.0 | 2346.0 | Buy | 568 195 | 882 | LSE | |
| 14:42:50 | 2346.0 | 263 | AT | 2344.0 | 2346.0 | Buy | 568 058 | 881 | LSE | |
| 14:41:27 | 2344.0 | 10 | AT | 2342.0 | 2344.0 | Buy | 567 795 | 880 | LSE | |
| 14:41:27 | 2344.0 | 163 | AT | 2342.0 | 2344.0 | Buy | 567 785 | 879 | LSE | |
| 14:41:27 | 2344.0 | 163 | AT | 2342.0 | 2344.0 | Buy | 567 622 | 878 | LSE | |
| 14:41:27 | 2344.0 | 160 | AT | 2342.0 | 2344.0 | Buy | 567 459 | 877 | LSE | |
| 14:39:15 | 2344.0 | 141 | AT | 2344.0 | 2346.0 | Sell | 567 299 | 876 | LSE | |
| 14:39:15 | 2344.0 | 676 | AT | 2344.0 | 2346.0 | Sell | 567 158 | 875 | LSE | |
| 14:39:15 | 2344.0 | 118 | AT | 2344.0 | 2346.0 | Sell | 566 482 | 874 | LSE | |
| 14:39:15 | 2344.0 | 125 | AT | 2344.0 | 2346.0 | Sell | 566 364 | 873 | LSE | |
| 14:39:15 | 2344.0 | 60 | AT | 2344.0 | 2346.0 | Sell | 566 239 | 872 | LSE | |
| 14:39:07 | 2346.0 | 436 | AT | 2344.0 | 2346.0 | Buy | 566 179 | 871 | LSE | |
| 14:39:07 | 2346.0 | 136 | AT | 2344.0 | 2346.0 | Buy | 565 743 | 870 | LSE | |
| 14:39:07 | 2346.0 | 676 | AT | 2344.0 | 2346.0 | Buy | 565 607 | 869 | LSE | |
| 14:39:04 | 2346.0 | 175 | AT | 2344.0 | 2346.0 | Buy | 564 931 | 868 | LSE | |
| 14:39:04 | 2346.0 | 64 | AT | 2344.0 | 2346.0 | Buy | 564 756 | 867 | LSE | |
| 14:39:04 | 2346.0 | 136 | AT | 2344.0 | 2346.0 | Buy | 564 692 | 866 | LSE | |
| 14:39:04 | 2346.0 | 436 | AT | 2344.0 | 2346.0 | Buy | 564 556 | 865 | LSE | |
| 14:39:04 | 2346.0 | 111 | AT | 2344.0 | 2346.0 | Buy | 564 120 | 864 | LSE | |
| 14:39:04 | 2346.0 | 124 | AT | 2344.0 | 2346.0 | Buy | 564 009 | 863 | LSE | |
| 14:39:04 | 2346.0 | 676 | AT | 2344.0 | 2346.0 | Buy | 563 885 | 862 | LSE | |
| 14:39:02 | 2346.0 | 518 | AT | 2346.0 | 2348.0 | Sell | 563 209 | 861 | LSE | |
| 14:39:02 | 2346.0 | 676 | AT | 2346.0 | 2348.0 | Sell | 562 691 | 860 | LSE | |
| 14:39:02 | 2346.0 | 38 | AT | 2344.0 | 2346.0 | Buy | 562 015 | 859 | LSE | |
| 14:39:02 | 2346.0 | 676 | AT | 2344.0 | 2346.0 | Buy | 561 977 | 858 | LSE | |
| 14:39:02 | 2346.0 | 238 | AT | 2344.0 | 2346.0 | Buy | 561 301 | 857 | LSE | |
| 14:39:02 | 2346.0 | 234 | AT | 2344.0 | 2346.0 | Buy | 561 063 | 856 | LSE | |
| 14:39:02 | 2346.0 | 122 | AT | 2344.0 | 2346.0 | Buy | 560 829 | 855 | LSE | |
| 14:39:02 | 2346.0 | 128 | AT | 2344.0 | 2346.0 | Buy | 560 707 | 854 | LSE | |
| 14:39:02 | 2346.0 | 109 | AT | 2344.0 | 2346.0 | Buy | 560 579 | 853 | LSE | |
| 14:39:02 | 2346.0 | 410 | AT | 2344.0 | 2346.0 | Buy | 560 470 | 852 | LSE | |
| 14:38:38 | 2346.0 | 676 | AT | 2344.0 | 2346.0 | Buy | 560 060 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
