Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:06 | 2352.0 | 114 | AT | 2352.0 | 2354.0 | Sell | 499 292 | 601 | LSE | |
| 12:05:06 | 2352.0 | 211 | AT | 2352.0 | 2354.0 | Sell | 499 178 | 600 | LSE | |
| 12:05:06 | 2352.0 | 127 | AT | 2352.0 | 2354.0 | Sell | 498 967 | 599 | LSE | |
| 12:05:06 | 2352.0 | 198 | AT | 2352.0 | 2354.0 | Sell | 498 840 | 598 | LSE | |
| 12:04:24 | 2354.0 | 211 | AT | 2352.0 | 2354.0 | Buy | 498 642 | 597 | LSE | |
| 12:03:07 | 2351.542 | 3280 | O | 2352.0 | 2356.0 | Sell | 498 431 | 596 | LSE | |
| 12:02:08 | 2352.935 | 30 | O | 2352.0 | 2356.0 | Sell | 495 151 | 595 | LSE | |
| 12:01:59 | 2354.11 | 7543 | O | 2352.0 | 2356.0 | Buy | 495 121 | 594 | LSE | |
| 12:00:21 | 2354.0 | 82 | AT | 2352.0 | 2354.0 | Buy | 487 578 | 593 | LSE | |
| 12:00:21 | 2354.0 | 82 | AT | 2352.0 | 2354.0 | Buy | 487 496 | 592 | LSE | |
| 12:00:21 | 2354.0 | 354 | AT | 2352.0 | 2354.0 | Buy | 487 414 | 591 | LSE | |
| 12:00:15 | 2354.0 | 127 | AT | 2354.0 | 2356.0 | Sell | 487 060 | 590 | LSE | |
| 12:00:15 | 2354.0 | 148 | AT | 2354.0 | 2356.0 | Sell | 486 933 | 589 | LSE | |
| 12:00:15 | 2354.0 | 119 | AT | 2354.0 | 2356.0 | Sell | 486 785 | 588 | LSE | |
| 12:00:15 | 2354.0 | 374 | AT | 2354.0 | 2356.0 | Sell | 486 666 | 587 | LSE | |
| 12:00:15 | 2354.0 | 208 | AT | 2354.0 | 2356.0 | Sell | 486 292 | 586 | LSE | |
| 12:00:15 | 2354.0 | 889 | AT | 2354.0 | 2356.0 | Sell | 486 084 | 585 | LSE | |
| 12:00:13 | 2356.0 | 49 | AT | 2354.0 | 2356.0 | Buy | 485 195 | 584 | LSE | |
| 12:00:13 | 2356.0 | 320 | AT | 2354.0 | 2356.0 | Buy | 485 146 | 583 | LSE | |
| 12:00:13 | 2356.0 | 303 | AT | 2354.0 | 2356.0 | Buy | 484 826 | 582 | LSE | |
| 12:00:13 | 2356.0 | 430 | AT | 2354.0 | 2356.0 | Buy | 484 523 | 581 | LSE | |
| 11:59:03 | 2354.0 | 208 | AT | 2350.0 | 2354.0 | Buy | 484 093 | 580 | LSE | |
| 11:59:03 | 2354.0 | 369 | AT | 2350.0 | 2354.0 | Buy | 483 885 | 579 | LSE | |
| 11:59:03 | 2354.0 | 115 | AT | 2350.0 | 2354.0 | Buy | 483 516 | 578 | LSE | |
| 11:59:03 | 2354.0 | 273 | AT | 2350.0 | 2354.0 | Buy | 483 401 | 577 | LSE | |
| 11:59:03 | 2354.0 | 64 | AT | 2350.0 | 2354.0 | Buy | 483 128 | 576 | LSE | |
| 11:57:07 | 2352.0 | 96 | AT | 2350.0 | 2352.0 | Buy | 483 064 | 575 | LSE | |
| 11:57:03 | 2352.0 | 208 | AT | 2352.0 | 2354.0 | Sell | 482 968 | 574 | LSE | |
| 11:57:03 | 2352.0 | 190 | AT | 2352.0 | 2354.0 | Sell | 482 760 | 573 | LSE | |
| 11:57:03 | 2352.0 | 445 | AT | 2352.0 | 2354.0 | Sell | 482 570 | 572 | LSE | |
| 11:57:03 | 2352.0 | 369 | AT | 2352.0 | 2354.0 | Sell | 482 125 | 571 | LSE | |
| 11:57:03 | 2352.0 | 428 | AT | 2350.0 | 2352.0 | Buy | 481 756 | 570 | LSE | |
| 11:57:03 | 2352.0 | 48 | AT | 2350.0 | 2352.0 | Buy | 481 328 | 569 | LSE | |
| 11:57:03 | 2352.0 | 31 | AT | 2350.0 | 2352.0 | Buy | 481 280 | 568 | LSE | |
| 11:57:03 | 2350.0 | 1 | O | 2350.0 | 2352.0 | Sell | 481 249 | 567 | LSE | |
| 11:57:03 | 2350.0 | 123 | AT | 2348.0 | 2350.0 | Buy | 481 248 | 566 | LSE | |
| 11:57:03 | 2350.0 | 342 | AT | 2348.0 | 2350.0 | Buy | 481 125 | 565 | LSE | |
| 11:57:03 | 2350.0 | 96 | AT | 2348.0 | 2350.0 | Buy | 480 783 | 564 | LSE | |
| 11:57:03 | 2350.0 | 369 | AT | 2348.0 | 2350.0 | Buy | 480 687 | 563 | LSE | |
| 11:56:56 | 2348.0 | 369 | AT | 2348.0 | 2350.0 | Sell | 480 318 | 562 | LSE | |
| 11:55:15 | 2350.0 | 363 | AT | 2350.0 | 2352.0 | Sell | 479 949 | 561 | LSE | |
| 11:55:15 | 2350.0 | 194 | AT | 2350.0 | 2352.0 | Sell | 479 586 | 560 | LSE | |
| 11:55:03 | 2350.0 | 115 | AT | 2350.0 | 2352.0 | Sell | 479 392 | 559 | LSE | |
| 11:54:59 | 2350.0 | 141 | AT | 2350.0 | 2352.0 | Sell | 479 277 | 558 | LSE | |
| 11:54:59 | 2350.0 | 132 | AT | 2350.0 | 2352.0 | Sell | 479 136 | 557 | LSE | |
| 11:54:59 | 2350.0 | 130 | AT | 2350.0 | 2352.0 | Sell | 479 004 | 556 | LSE | |
| 11:54:59 | 2350.0 | 356 | AT | 2350.0 | 2352.0 | Sell | 478 874 | 555 | LSE | |
| 11:54:03 | 2350.0 | 5 | AT | 2348.0 | 2350.0 | Buy | 478 518 | 554 | LSE | |
| 11:54:03 | 2350.0 | 296 | AT | 2348.0 | 2350.0 | Buy | 478 513 | 553 | LSE | |
| 11:54:03 | 2350.0 | 162 | AT | 2348.0 | 2350.0 | Buy | 478 217 | 552 | LSE | |
| 11:54:03 | 2350.0 | 238 | AT | 2348.0 | 2350.0 | Buy | 478 055 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
