Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:43 | 2346.0 | 233 | AT | 2346.0 | 2348.0 | Sell | 630 179 | 1151 | LSE | |
| 15:31:43 | 2346.0 | 449 | AT | 2346.0 | 2348.0 | Sell | 629 946 | 1150 | LSE | |
| 15:31:39 | 2346.0 | 125 | AT | 2346.0 | 2348.0 | Sell | 629 497 | 1149 | LSE | |
| 15:31:39 | 2346.0 | 94 | AT | 2346.0 | 2348.0 | Sell | 629 372 | 1148 | LSE | |
| 15:31:39 | 2346.0 | 220 | AT | 2346.0 | 2348.0 | Sell | 629 278 | 1147 | LSE | |
| 15:31:39 | 2346.0 | 203 | AT | 2346.0 | 2348.0 | Sell | 629 058 | 1146 | LSE | |
| 15:31:39 | 2346.0 | 221 | AT | 2346.0 | 2348.0 | Sell | 628 855 | 1145 | LSE | |
| 15:31:39 | 2346.0 | 637 | AT | 2346.0 | 2348.0 | Sell | 628 634 | 1144 | LSE | |
| 15:31:24 | 2346.0 | 118 | AT | 2346.0 | 2348.0 | Sell | 627 997 | 1143 | LSE | |
| 15:31:24 | 2346.0 | 132 | AT | 2346.0 | 2348.0 | Sell | 627 879 | 1142 | LSE | |
| 15:31:24 | 2346.0 | 132 | AT | 2346.0 | 2348.0 | Sell | 627 747 | 1141 | LSE | |
| 15:31:24 | 2346.0 | 93 | AT | 2346.0 | 2348.0 | Sell | 627 615 | 1140 | LSE | |
| 15:31:24 | 2346.0 | 219 | AT | 2346.0 | 2348.0 | Sell | 627 522 | 1139 | LSE | |
| 15:31:24 | 2346.0 | 422 | AT | 2346.0 | 2348.0 | Sell | 627 303 | 1138 | LSE | |
| 15:31:13 | 2346.0 | 203 | AT | 2344.0 | 2346.0 | Buy | 626 881 | 1137 | LSE | |
| 15:31:13 | 2346.0 | 203 | AT | 2346.0 | 2348.0 | Sell | 626 678 | 1136 | LSE | |
| 15:31:13 | 2346.0 | 37 | AT | 2346.0 | 2348.0 | Sell | 626 475 | 1135 | LSE | |
| 15:30:52 | 2346.0 | 214 | AT | 2344.0 | 2346.0 | Buy | 626 438 | 1134 | LSE | |
| 15:30:52 | 2346.0 | 269 | AT | 2344.0 | 2346.0 | Buy | 626 224 | 1133 | LSE | |
| 15:30:51 | 2346.0 | 150 | AT | 2346.0 | 2348.0 | Sell | 625 955 | 1132 | LSE | |
| 15:30:51 | 2346.0 | 734 | AT | 2346.0 | 2348.0 | Sell | 625 805 | 1131 | LSE | |
| 15:30:51 | 2346.0 | 210 | AT | 2346.0 | 2348.0 | Sell | 625 071 | 1130 | LSE | |
| 15:30:51 | 2346.0 | 190 | AT | 2346.0 | 2348.0 | Sell | 624 861 | 1129 | LSE | |
| 15:30:51 | 2346.0 | 274 | AT | 2344.0 | 2346.0 | Buy | 624 671 | 1128 | LSE | |
| 15:30:51 | 2346.0 | 125 | AT | 2344.0 | 2346.0 | Buy | 624 397 | 1127 | LSE | |
| 15:30:51 | 2346.0 | 150 | AT | 2344.0 | 2346.0 | Buy | 624 272 | 1126 | LSE | |
| 15:30:51 | 2346.0 | 144 | AT | 2344.0 | 2346.0 | Buy | 624 122 | 1125 | LSE | |
| 15:30:51 | 2346.0 | 195 | AT | 2344.0 | 2346.0 | Buy | 623 978 | 1124 | LSE | |
| 15:30:51 | 2346.0 | 118 | AT | 2344.0 | 2346.0 | Buy | 623 783 | 1123 | LSE | |
| 15:30:51 | 2346.0 | 22 | AT | 2344.0 | 2346.0 | Buy | 623 665 | 1122 | LSE | |
| 15:30:51 | 2346.0 | 227 | AT | 2344.0 | 2346.0 | Buy | 623 643 | 1121 | LSE | |
| 15:30:51 | 2346.0 | 507 | AT | 2344.0 | 2346.0 | Buy | 623 416 | 1120 | LSE | |
| 15:30:51 | 2346.0 | 118 | AT | 2344.0 | 2346.0 | Buy | 622 909 | 1119 | LSE | |
| 15:30:51 | 2346.0 | 132 | AT | 2344.0 | 2346.0 | Buy | 622 791 | 1118 | LSE | |
| 15:30:51 | 2346.0 | 267 | O | 2344.0 | 2346.0 | Buy | 622 659 | 1117 | LSE | |
| 15:30:43 | 2344.0 | 210 | AT | 2344.0 | 2346.0 | Sell | 622 392 | 1116 | LSE | |
| 15:30:43 | 2344.0 | 546 | AT | 2344.0 | 2346.0 | Sell | 622 182 | 1115 | LSE | |
| 15:30:42 | 2344.0 | 115 | AT | 2342.0 | 2344.0 | Buy | 621 636 | 1114 | LSE | |
| 15:30:42 | 2344.0 | 165 | AT | 2342.0 | 2344.0 | Buy | 621 521 | 1113 | LSE | |
| 15:30:42 | 2344.0 | 800 | AT | 2342.0 | 2344.0 | Buy | 621 356 | 1112 | LSE | |
| 15:30:42 | 2344.0 | 127 | AT | 2342.0 | 2344.0 | Buy | 620 556 | 1111 | LSE | |
| 15:30:42 | 2344.0 | 562 | AT | 2344.0 | 2346.0 | Sell | 620 429 | 1110 | LSE | |
| 15:30:42 | 2344.0 | 372 | AT | 2344.0 | 2346.0 | Sell | 619 867 | 1109 | LSE | |
| 15:30:16 | 2344.0 | 287 | AT | 2342.0 | 2344.0 | Buy | 619 495 | 1108 | LSE | |
| 15:30:16 | 2344.0 | 7 | AT | 2342.0 | 2344.0 | Buy | 619 208 | 1107 | LSE | |
| 15:30:16 | 2344.0 | 33 | AT | 2342.0 | 2344.0 | Buy | 619 201 | 1106 | LSE | |
| 15:30:16 | 2344.0 | 33 | AT | 2342.0 | 2344.0 | Buy | 619 168 | 1105 | LSE | |
| 15:30:16 | 2344.0 | 155 | AT | 2342.0 | 2344.0 | Buy | 619 135 | 1104 | LSE | |
| 15:30:16 | 2344.0 | 147 | AT | 2342.0 | 2344.0 | Buy | 618 980 | 1103 | LSE | |
| 15:30:13 | 2342.0 | 75 | AT | 2342.0 | 2344.0 | Sell | 618 833 | 1102 | LSE | |
| 15:30:13 | 2342.0 | 100 | AT | 2342.0 | 2344.0 | Sell | 618 758 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
