Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:40 | 2352.0 | 4 | AT | 2348.0 | 2352.0 | Buy | 514 845 | 701 | LSE | |
| 13:24:40 | 2352.0 | 152 | AT | 2348.0 | 2352.0 | Buy | 514 841 | 700 | LSE | |
| 13:24:40 | 2352.0 | 308 | AT | 2348.0 | 2352.0 | Buy | 514 689 | 699 | LSE | |
| 13:18:39 | 2354.0 | 65 | AT | 2352.0 | 2354.0 | Buy | 514 381 | 698 | LSE | |
| 13:18:39 | 2354.0 | 87 | AT | 2352.0 | 2354.0 | Buy | 514 316 | 697 | LSE | |
| 13:18:39 | 2354.0 | 38 | AT | 2352.0 | 2354.0 | Buy | 514 229 | 696 | LSE | |
| 13:18:39 | 2354.0 | 114 | AT | 2352.0 | 2354.0 | Buy | 514 191 | 695 | LSE | |
| 13:15:15 | 2352.0 | 92 | AT | 2350.0 | 2352.0 | Buy | 514 077 | 694 | LSE | |
| 13:10:31 | 2350.0 | 330 | AT | 2350.0 | 2352.0 | Sell | 513 985 | 693 | LSE | |
| 13:10:31 | 2350.0 | 89 | AT | 2350.0 | 2352.0 | Sell | 513 655 | 692 | LSE | |
| 13:10:31 | 2350.0 | 220 | AT | 2350.0 | 2352.0 | Sell | 513 566 | 691 | LSE | |
| 13:10:14 | 2352.0 | 184 | AT | 2352.0 | 2354.0 | Sell | 513 346 | 690 | LSE | |
| 13:10:14 | 2352.0 | 232 | AT | 2352.0 | 2354.0 | Sell | 513 162 | 689 | LSE | |
| 13:10:14 | 2352.0 | 191 | AT | 2350.0 | 2352.0 | Buy | 512 930 | 688 | LSE | |
| 13:07:20 | 2352.0 | 166 | AT | 2352.0 | 2354.0 | Sell | 512 739 | 687 | LSE | |
| 13:07:20 | 2352.0 | 208 | AT | 2352.0 | 2354.0 | Sell | 512 573 | 686 | LSE | |
| 13:07:20 | 2352.0 | 126 | AT | 2352.0 | 2354.0 | Sell | 512 365 | 685 | LSE | |
| 13:07:20 | 2352.0 | 117 | AT | 2352.0 | 2354.0 | Sell | 512 239 | 684 | LSE | |
| 13:06:30 | 2352.0 | 169 | AT | 2350.0 | 2352.0 | Buy | 512 122 | 683 | LSE | |
| 13:06:04 | 2352.0 | 81 | AT | 2352.0 | 2354.0 | Sell | 511 953 | 682 | LSE | |
| 13:06:04 | 2352.0 | 51 | AT | 2352.0 | 2354.0 | Sell | 511 872 | 681 | LSE | |
| 13:06:03 | 2352.0 | 4 | AT | 2350.0 | 2352.0 | Buy | 511 821 | 680 | LSE | |
| 13:06:03 | 2352.0 | 167 | AT | 2350.0 | 2352.0 | Buy | 511 817 | 679 | LSE | |
| 13:06:03 | 2352.0 | 115 | AT | 2350.0 | 2352.0 | Buy | 511 650 | 678 | LSE | |
| 13:06:03 | 2352.0 | 591 | AT | 2350.0 | 2352.0 | Buy | 511 535 | 677 | LSE | |
| 13:00:03 | 2350.0 | 220 | O | 2350.0 | 2352.0 | Sell | 510 944 | 676 | LSE | |
| 13:00:01 | 2350.0 | 33 | AT | 2350.0 | 2352.0 | Sell | 510 724 | 675 | LSE | |
| 13:00:01 | 2350.0 | 176 | AT | 2350.0 | 2352.0 | Sell | 510 691 | 674 | LSE | |
| 13:00:01 | 2350.0 | 151 | AT | 2350.0 | 2352.0 | Sell | 510 515 | 673 | LSE | |
| 13:00:01 | 2350.0 | 96 | AT | 2350.0 | 2352.0 | Sell | 510 364 | 672 | LSE | |
| 13:00:01 | 2350.0 | 57 | AT | 2350.0 | 2352.0 | Sell | 510 268 | 671 | LSE | |
| 13:00:01 | 2350.0 | 199 | AT | 2350.0 | 2352.0 | Sell | 510 211 | 670 | LSE | |
| 13:00:01 | 2350.0 | 226 | AT | 2350.0 | 2352.0 | Sell | 510 012 | 669 | LSE | |
| 13:00:01 | 2350.0 | 26 | AT | 2350.0 | 2354.0 | Sell | 509 786 | 668 | LSE | |
| 12:54:27 | 2352.0 | 750 | AT | 2350.0 | 2352.0 | Buy | 509 760 | 667 | LSE | |
| 12:54:27 | 2352.0 | 41 | AT | 2352.0 | 2354.0 | Sell | 509 010 | 666 | LSE | |
| 12:54:27 | 2352.0 | 76 | AT | 2352.0 | 2354.0 | Sell | 508 969 | 665 | LSE | |
| 12:53:19 | 2350.0 | 18 | AT | 2350.0 | 2354.0 | Sell | 508 893 | 664 | LSE | |
| 12:53:19 | 2350.0 | 11 | AT | 2350.0 | 2354.0 | Sell | 508 875 | 663 | LSE | |
| 12:53:19 | 2350.0 | 204 | AT | 2350.0 | 2354.0 | Sell | 508 864 | 662 | LSE | |
| 12:53:19 | 2350.0 | 123 | AT | 2350.0 | 2354.0 | Sell | 508 660 | 661 | LSE | |
| 12:53:19 | 2350.0 | 321 | AT | 2350.0 | 2354.0 | Sell | 508 537 | 660 | LSE | |
| 12:53:19 | 2350.0 | 369 | AT | 2350.0 | 2354.0 | Sell | 508 216 | 659 | LSE | |
| 12:50:18 | 2352.0 | 30 | AT | 2350.0 | 2352.0 | Buy | 507 847 | 658 | LSE | |
| 12:50:18 | 2352.0 | 4 | AT | 2350.0 | 2352.0 | Buy | 507 817 | 657 | LSE | |
| 12:50:18 | 2352.0 | 478 | AT | 2350.0 | 2352.0 | Buy | 507 813 | 656 | LSE | |
| 12:50:03 | 2352.0 | 146 | AT | 2352.0 | 2354.0 | Sell | 507 335 | 655 | LSE | |
| 12:50:03 | 2352.0 | 403 | AT | 2352.0 | 2354.0 | Sell | 507 189 | 654 | LSE | |
| 12:46:45 | 2354.0 | 96 | O | 2352.0 | 2354.0 | Buy | 506 786 | 653 | LSE | |
| 12:46:45 | 2352.0 | 89 | AT | 2352.0 | 2354.0 | Sell | 506 690 | 652 | LSE | |
| 12:46:45 | 2354.0 | 59 | AT | 2352.0 | 2354.0 | Buy | 506 601 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
