Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:52 | 4115.0 | 297 | AT | 4113.0 | 4115.0 | Buy | 41 585 | 501 | LSE | |
| 10:10:49 | 4114.656 | 18 | O | 4113.0 | 4115.0 | Buy | 41 288 | 500 | LSE | |
| 10:10:36 | 4115.0 | 34 | O | 4113.0 | 4115.0 | Buy | 41 270 | 499 | LSE | |
| 10:09:26 | 4117.0 | 187 | O | 4115.0 | 4117.0 | Buy | 41 236 | 498 | LSE | |
| 10:09:25 | 4116.0 | 29 | AT | 4115.0 | 4116.0 | Buy | 41 049 | 497 | LSE | |
| 10:09:25 | 4116.0 | 48 | AT | 4115.0 | 4116.0 | Buy | 41 020 | 496 | LSE | |
| 10:09:25 | 4116.0 | 31 | AT | 4116.0 | 4117.0 | Sell | 40 972 | 495 | LSE | |
| 10:08:46 | 4116.0 | 22 | AT | 4115.0 | 4116.0 | Buy | 40 941 | 494 | LSE | |
| 10:08:33 | 4116.0 | 94 | AT | 4116.0 | 4117.0 | Sell | 40 919 | 493 | LSE | |
| 10:08:30 | 4117.0 | 7 | AT | 4116.0 | 4117.0 | Buy | 40 825 | 492 | LSE | |
| 10:07:59 | 4116.0 | 928 | O | 4116.0 | 4118.0 | Sell | 40 818 | 491 | LSE | |
| 10:07:35 | 4118.0 | 40 | AT | 4116.0 | 4118.0 | Buy | 39 890 | 490 | LSE | |
| 10:07:35 | 4118.0 | 26 | AT | 4116.0 | 4118.0 | Buy | 39 850 | 489 | LSE | |
| 10:07:35 | 4118.0 | 66 | AT | 4116.0 | 4118.0 | Buy | 39 824 | 488 | LSE | |
| 10:07:35 | 4118.0 | 7 | AT | 4116.0 | 4118.0 | Buy | 39 758 | 487 | LSE | |
| 10:07:35 | 4118.0 | 25 | AT | 4116.0 | 4118.0 | Buy | 39 751 | 486 | LSE | |
| 10:07:07 | 4119.0 | 64 | AT | 4119.0 | 4121.0 | Sell | 39 726 | 485 | LSE | |
| 10:07:07 | 4119.0 | 57 | AT | 4119.0 | 4121.0 | Sell | 39 662 | 484 | LSE | |
| 10:07:07 | 4119.0 | 7 | AT | 4119.0 | 4121.0 | Sell | 39 605 | 483 | LSE | |
| 10:06:57 | 4120.0 | 69 | AT | 4120.0 | 4121.0 | Sell | 39 598 | 482 | LSE | |
| 10:06:57 | 4120.0 | 108 | AT | 4120.0 | 4121.0 | Sell | 39 529 | 481 | LSE | |
| 10:06:48 | 4121.0 | 50 | O | 4120.0 | 4122.0 | 39 421 | 480 | LSE | ||
| 10:06:11 | 4118.5 | 90 | O | 4120.0 | 4122.0 | Sell | 39 371 | 479 | LSE | |
| 10:06:04 | 4120.0 | 46 | AT | 4119.0 | 4120.0 | Buy | 39 281 | 478 | LSE | |
| 10:06:03 | 4120.0 | 120 | AT | 4119.0 | 4120.0 | Buy | 39 235 | 477 | LSE | |
| 10:06:03 | 4120.0 | 68 | AT | 4119.0 | 4120.0 | Buy | 39 115 | 476 | LSE | |
| 10:06:03 | 4120.0 | 232 | AT | 4119.0 | 4120.0 | Buy | 39 047 | 475 | LSE | |
| 10:06:03 | 4119.0 | 261 | AT | 4118.0 | 4119.0 | Buy | 38 815 | 474 | LSE | |
| 10:05:58 | 4118.0 | 12 | O | 4118.0 | 4119.0 | Sell | 38 554 | 473 | LSE | |
| 10:05:52 | 4118.0 | 32 | AT | 4117.0 | 4118.0 | Buy | 38 542 | 472 | LSE | |
| 10:05:52 | 4118.0 | 130 | AT | 4117.0 | 4118.0 | Buy | 38 510 | 471 | LSE | |
| 10:04:51 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 38 380 | 470 | LSE | |
| 10:04:25 | 4118.0 | 1 | O | 4116.0 | 4118.0 | Buy | 38 345 | 469 | LSE | |
| 10:04:13 | 4117.0 | 99 | AT | 4116.0 | 4117.0 | Buy | 38 344 | 468 | LSE | |
| 10:04:13 | 4117.0 | 43 | AT | 4117.0 | 4118.0 | Sell | 38 245 | 467 | LSE | |
| 10:03:58 | 4118.0 | 29 | AT | 4118.0 | 4119.0 | Sell | 38 202 | 466 | LSE | |
| 10:03:58 | 4118.0 | 96 | AT | 4118.0 | 4119.0 | Sell | 38 173 | 465 | LSE | |
| 10:02:19 | 4115.998 | 91 | O | 4116.0 | 4118.0 | Sell | 38 077 | 464 | LSE | |
| 10:01:32 | 4117.0 | 108 | O | 4117.0 | 4118.0 | Sell | 37 986 | 463 | LSE | |
| 10:01:19 | 4118.0 | 13 | AT | 4116.0 | 4118.0 | Buy | 37 878 | 462 | LSE | |
| 10:01:19 | 4118.0 | 16 | AT | 4116.0 | 4118.0 | Buy | 37 865 | 461 | LSE | |
| 10:01:00 | 4116.499 | 97 | O | 4115.0 | 4117.0 | Buy | 37 849 | 460 | LSE | |
| 10:00:56 | 4118.0 | 1 | O | 4116.0 | 4117.0 | Buy | 37 752 | 459 | LSE | |
| 10:00:56 | 4117.0 | 36 | AT | 4116.0 | 4117.0 | Buy | 37 751 | 458 | LSE | |
| 10:00:56 | 4117.0 | 34 | AT | 4116.0 | 4117.0 | Buy | 37 715 | 457 | LSE | |
| 10:00:56 | 4117.0 | 110 | AT | 4117.0 | 4118.0 | Sell | 37 681 | 456 | LSE | |
| 10:00:56 | 4117.0 | 144 | AT | 4116.0 | 4117.0 | Buy | 37 571 | 455 | LSE | |
| 10:00:56 | 4117.0 | 84 | AT | 4117.0 | 4118.0 | Sell | 37 427 | 454 | LSE | |
| 10:00:56 | 4117.0 | 29 | AT | 4116.0 | 4117.0 | Buy | 37 343 | 453 | LSE | |
| 10:00:53 | 4116.0 | 12 | AT | 4116.0 | 4117.0 | Sell | 37 314 | 452 | LSE | |
| 10:00:52 | 4116.0 | 30 | AT | 4115.0 | 4116.0 | Buy | 37 302 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
