Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:48 | 4139.0 | 37 | AT | 4138.0 | 4139.0 | Buy | 162 371 | 1301 | LSE | |
| 15:11:48 | 4139.0 | 23 | AT | 4138.0 | 4139.0 | Buy | 162 334 | 1300 | LSE | |
| 15:11:42 | 4139.0 | 18 | AT | 4139.0 | 4140.0 | Sell | 162 311 | 1299 | LSE | |
| 15:11:37 | 4139.0 | 42 | AT | 4139.0 | 4140.0 | Sell | 162 293 | 1298 | LSE | |
| 15:11:37 | 4139.0 | 19 | AT | 4138.0 | 4139.0 | Buy | 162 251 | 1297 | LSE | |
| 15:11:37 | 4139.0 | 38 | AT | 4138.0 | 4139.0 | Buy | 162 232 | 1296 | LSE | |
| 15:11:37 | 4139.0 | 110 | AT | 4138.0 | 4139.0 | Buy | 162 194 | 1295 | LSE | |
| 15:11:37 | 4138.0 | 90 | AT | 4138.0 | 4139.0 | Sell | 162 084 | 1294 | LSE | |
| 15:11:37 | 4139.0 | 33 | AT | 4139.0 | 4140.0 | Sell | 161 994 | 1293 | LSE | |
| 15:11:37 | 4139.0 | 75 | AT | 4139.0 | 4140.0 | Sell | 161 961 | 1292 | LSE | |
| 15:11:37 | 4139.0 | 40 | AT | 4139.0 | 4140.0 | Sell | 161 886 | 1291 | LSE | |
| 15:11:10 | 4140.0 | 100 | O | 4139.0 | 4140.0 | Buy | 161 846 | 1290 | LSE | |
| 15:11:06 | 4139.0 | 42 | O | 4139.0 | 4140.0 | Sell | 161 746 | 1289 | LSE | |
| 15:10:35 | 4140.0 | 31 | AT | 4139.0 | 4140.0 | Buy | 161 704 | 1288 | LSE | |
| 15:10:07 | 4140.0 | 71 | AT | 4140.0 | 4141.0 | Sell | 161 673 | 1287 | LSE | |
| 15:10:07 | 4140.0 | 38 | AT | 4140.0 | 4141.0 | Sell | 161 602 | 1286 | LSE | |
| 15:09:54 | 4140.0 | 27 | AT | 4139.0 | 4140.0 | Buy | 161 564 | 1285 | LSE | |
| 15:09:53 | 4140.0 | 85 | AT | 4140.0 | 4141.0 | Sell | 161 537 | 1284 | LSE | |
| 15:09:49 | 4140.0 | 90 | AT | 4140.0 | 4141.0 | Sell | 161 452 | 1283 | LSE | |
| 15:09:49 | 4140.0 | 28 | AT | 4139.0 | 4140.0 | Buy | 161 362 | 1282 | LSE | |
| 15:09:31 | 4139.0 | 7 | AT | 4138.0 | 4139.0 | Buy | 161 334 | 1281 | LSE | |
| 15:09:28 | 4138.0 | 38 | AT | 4138.0 | 4139.0 | Sell | 161 327 | 1280 | LSE | |
| 15:09:28 | 4138.0 | 100 | AT | 4138.0 | 4139.0 | Sell | 161 289 | 1279 | LSE | |
| 15:09:28 | 4138.0 | 69 | AT | 4138.0 | 4139.0 | Sell | 161 189 | 1278 | LSE | |
| 15:09:28 | 4138.0 | 90 | AT | 4138.0 | 4139.0 | Sell | 161 120 | 1277 | LSE | |
| 15:08:59 | 4139.0 | 34 | AT | 4138.0 | 4139.0 | Buy | 161 030 | 1276 | LSE | |
| 15:07:51 | 4140.0 | 91 | AT | 4140.0 | 4141.0 | Sell | 160 996 | 1275 | LSE | |
| 15:07:48 | 4141.0 | 91 | AT | 4141.0 | 4142.0 | Sell | 160 905 | 1274 | LSE | |
| 15:07:48 | 4141.0 | 82 | AT | 4139.0 | 4141.0 | Buy | 160 814 | 1273 | LSE | |
| 15:07:48 | 4141.0 | 8 | AT | 4139.0 | 4141.0 | Buy | 160 732 | 1272 | LSE | |
| 15:07:48 | 4141.0 | 34 | AT | 4139.0 | 4141.0 | Buy | 160 724 | 1271 | LSE | |
| 15:07:48 | 4141.0 | 40 | AT | 4139.0 | 4141.0 | Buy | 160 690 | 1270 | LSE | |
| 15:07:18 | 4139.0 | 36 | AT | 4137.0 | 4139.0 | Buy | 160 650 | 1269 | LSE | |
| 15:07:18 | 4139.0 | 35 | AT | 4137.0 | 4139.0 | Buy | 160 614 | 1268 | LSE | |
| 15:07:01 | 4138.5 | 13 | O | 4137.0 | 4139.0 | Buy | 160 579 | 1267 | LSE | |
| 15:06:55 | 4138.0 | 69 | AT | 4138.0 | 4139.0 | Sell | 160 566 | 1266 | LSE | |
| 15:06:55 | 4138.0 | 245 | O | 4138.0 | 4139.0 | Sell | 160 497 | 1265 | LSE | |
| 15:06:38 | 4139.0 | 35 | AT | 4138.0 | 4139.0 | Buy | 160 252 | 1264 | LSE | |
| 15:06:15 | 4138.0 | 78 | O | 4138.0 | 4140.0 | Sell | 160 217 | 1263 | LSE | |
| 15:04:03 | 4139.499 | 44 | O | 4139.0 | 4140.0 | Sell | 160 139 | 1262 | LSE | |
| 15:03:36 | 4140.0 | 4 | O | 4138.0 | 4140.0 | Buy | 160 095 | 1261 | LSE | |
| 15:02:23 | 4138.0 | 26 | O | 4137.0 | 4139.0 | 160 091 | 1260 | LSE | ||
| 15:02:23 | 4138.0 | 171 | O | 4137.0 | 4139.0 | 160 065 | 1259 | LSE | ||
| 15:01:45 | 4138.0 | 37 | AT | 4138.0 | 4139.0 | Sell | 159 894 | 1258 | LSE | |
| 15:01:45 | 4138.0 | 37 | AT | 4138.0 | 4139.0 | Sell | 159 857 | 1257 | LSE | |
| 15:01:40 | 4138.0 | 77 | AT | 4138.0 | 4139.0 | Sell | 159 820 | 1256 | LSE | |
| 15:01:40 | 4138.0 | 42 | AT | 4138.0 | 4139.0 | Sell | 159 743 | 1255 | LSE | |
| 15:01:40 | 4139.0 | 71 | AT | 4139.0 | 4140.0 | Sell | 159 701 | 1254 | LSE | |
| 15:00:46 | 4139.0 | 64 | AT | 4139.0 | 4140.0 | Sell | 159 630 | 1253 | LSE | |
| 15:00:44 | 4140.0 | 30 | AT | 4138.0 | 4140.0 | Buy | 159 566 | 1252 | LSE | |
| 15:00:44 | 4140.0 | 50 | AT | 4138.0 | 4140.0 | Buy | 159 536 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
