Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:08 | 4141.0 | 41 | AT | 4141.0 | 4142.0 | Sell | 182 464 | 1601 | LSE | |
| 15:41:08 | 4141.0 | 64 | AT | 4141.0 | 4142.0 | Sell | 182 423 | 1600 | LSE | |
| 15:41:08 | 4141.0 | 37 | AT | 4141.0 | 4142.0 | Sell | 182 359 | 1599 | LSE | |
| 15:41:08 | 4141.0 | 188 | AT | 4141.0 | 4142.0 | Sell | 182 322 | 1598 | LSE | |
| 15:41:08 | 4142.0 | 67 | AT | 4142.0 | 4143.0 | Sell | 182 134 | 1597 | LSE | |
| 15:41:08 | 4142.0 | 11 | AT | 4142.0 | 4143.0 | Sell | 182 067 | 1596 | LSE | |
| 15:41:08 | 4142.0 | 36 | AT | 4142.0 | 4143.0 | Sell | 182 056 | 1595 | LSE | |
| 15:41:08 | 4142.0 | 20 | AT | 4142.0 | 4143.0 | Sell | 182 020 | 1594 | LSE | |
| 15:41:08 | 4143.0 | 42 | AT | 4143.0 | 4144.0 | Sell | 182 000 | 1593 | LSE | |
| 15:41:06 | 4143.0 | 1 | AT | 4142.0 | 4143.0 | Buy | 181 958 | 1592 | LSE | |
| 15:41:06 | 4143.0 | 173 | AT | 4142.0 | 4143.0 | Buy | 181 957 | 1591 | LSE | |
| 15:41:06 | 4143.0 | 131 | AT | 4142.0 | 4143.0 | Buy | 181 784 | 1590 | LSE | |
| 15:40:38 | 4141.998 | 12 | O | 4142.0 | 4143.0 | Sell | 181 653 | 1589 | LSE | |
| 15:40:29 | 4142.0 | 35 | AT | 4142.0 | 4143.0 | Sell | 181 641 | 1588 | LSE | |
| 15:40:29 | 4142.0 | 38 | AT | 4141.0 | 4142.0 | Buy | 181 606 | 1587 | LSE | |
| 15:40:24 | 4142.0 | 38 | AT | 4142.0 | 4143.0 | Sell | 181 568 | 1586 | LSE | |
| 15:40:19 | 4141.0 | 26 | AT | 4140.0 | 4141.0 | Buy | 181 530 | 1585 | LSE | |
| 15:40:19 | 4141.0 | 34 | AT | 4140.0 | 4141.0 | Buy | 181 504 | 1584 | LSE | |
| 15:40:13 | 4139.76 | 101 | O | 4139.0 | 4141.0 | Sell | 181 470 | 1583 | LSE | |
| 15:39:55 | 4140.0 | 41 | AT | 4138.0 | 4140.0 | Buy | 181 369 | 1582 | LSE | |
| 15:39:55 | 4140.0 | 40 | AT | 4138.0 | 4140.0 | Buy | 181 328 | 1581 | LSE | |
| 15:39:55 | 4140.0 | 38 | AT | 4138.0 | 4140.0 | Buy | 181 288 | 1580 | LSE | |
| 15:39:44 | 4140.0 | 23 | AT | 4138.0 | 4140.0 | Buy | 181 250 | 1579 | LSE | |
| 15:39:44 | 4140.0 | 38 | AT | 4138.0 | 4140.0 | Buy | 181 227 | 1578 | LSE | |
| 15:39:35 | 4138.0 | 3 | AT | 4138.0 | 4140.0 | Sell | 181 189 | 1577 | LSE | |
| 15:39:33 | 4140.0 | 67 | AT | 4138.0 | 4140.0 | Buy | 181 186 | 1576 | LSE | |
| 15:39:33 | 4140.0 | 128 | AT | 4138.0 | 4140.0 | Buy | 181 119 | 1575 | LSE | |
| 15:39:33 | 4140.0 | 61 | AT | 4138.0 | 4140.0 | Buy | 180 991 | 1574 | LSE | |
| 15:39:33 | 4140.0 | 37 | AT | 4138.0 | 4140.0 | Buy | 180 930 | 1573 | LSE | |
| 15:39:33 | 4140.0 | 34 | AT | 4138.0 | 4140.0 | Buy | 180 893 | 1572 | LSE | |
| 15:39:33 | 4140.0 | 80 | AT | 4138.0 | 4140.0 | Buy | 180 859 | 1571 | LSE | |
| 15:39:25 | 4140.0 | 10 | AT | 4138.0 | 4140.0 | Buy | 180 779 | 1570 | LSE | |
| 15:39:23 | 4139.0 | 28 | AT | 4138.0 | 4139.0 | Buy | 180 769 | 1569 | LSE | |
| 15:39:16 | 4139.0 | 85 | AT | 4137.0 | 4139.0 | Buy | 180 741 | 1568 | LSE | |
| 15:38:51 | 4139.0 | 52 | AT | 4138.0 | 4139.0 | Buy | 180 656 | 1567 | LSE | |
| 15:38:51 | 4139.0 | 27 | AT | 4138.0 | 4139.0 | Buy | 180 604 | 1566 | LSE | |
| 15:38:26 | 4139.0 | 3 | O | 4137.0 | 4139.0 | Buy | 180 577 | 1565 | LSE | |
| 15:38:23 | 4139.0 | 27 | AT | 4137.0 | 4139.0 | Buy | 180 574 | 1564 | LSE | |
| 15:38:23 | 4139.0 | 90 | AT | 4137.0 | 4139.0 | Buy | 180 547 | 1563 | LSE | |
| 15:38:08 | 4138.0 | 39 | AT | 4138.0 | 4140.0 | Sell | 180 457 | 1562 | LSE | |
| 15:37:58 | 4139.0 | 1 | O | 4136.0 | 4138.0 | Buy | 180 418 | 1561 | LSE | |
| 15:37:57 | 4137.0 | 64 | AT | 4137.0 | 4138.0 | Sell | 180 417 | 1560 | LSE | |
| 15:37:57 | 4137.0 | 35 | AT | 4137.0 | 4138.0 | Sell | 180 353 | 1559 | LSE | |
| 15:37:57 | 4137.0 | 18 | AT | 4137.0 | 4138.0 | Sell | 180 318 | 1558 | LSE | |
| 15:37:57 | 4137.0 | 22 | AT | 4137.0 | 4138.0 | Sell | 180 300 | 1557 | LSE | |
| 15:37:57 | 4138.0 | 90 | AT | 4138.0 | 4140.0 | Sell | 180 278 | 1556 | LSE | |
| 15:37:07 | 4138.0 | 30 | AT | 4136.0 | 4138.0 | Buy | 180 188 | 1555 | LSE | |
| 15:37:07 | 4138.0 | 13 | AT | 4136.0 | 4138.0 | Buy | 180 158 | 1554 | LSE | |
| 15:36:49 | 4138.0 | 30 | AT | 4136.0 | 4138.0 | Buy | 180 145 | 1553 | LSE | |
| 15:36:49 | 4138.0 | 40 | AT | 4135.0 | 4138.0 | Buy | 180 115 | 1552 | LSE | |
| 15:36:49 | 4138.0 | 7 | AT | 4135.0 | 4138.0 | Buy | 180 075 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
